Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 100 | 176,49 |
24.09.24 18:01:13 | 100 | 176,43 |
24.09.24 17:59:53 | 100 | 176,33 |
24.09.24 17:53:16 | 100 | 176,38 |
24.09.24 17:53:16 | 100 | 176,38 |
24.09.24 17:52:41 | 2,50 Tsd. | 176,30 |
24.09.24 17:44:20 | 100 | 176,28 |
24.09.24 17:43:48 | 100 | 176,34 |
24.09.24 17:39:38 | 100 | 176,55 |
24.09.24 17:28:35 | 100 | 176,50 |
24.09.24 17:28:12 | 100 | 176,43 |
24.09.24 17:18:01 | 100 | 176,08 |
24.09.24 17:01:07 | 106 | 176,76 |
24.09.24 17:00:21 | 100 | 177,06 |
24.09.24 16:55:17 | 125 | 177,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:16 | 125 | 177,13 |
24.09.24 16:55:16 | 125 | 177,13 |
24.09.24 16:55:16 | 100 | 177,12 |
24.09.24 16:55:16 | 100 | 177,02 |
24.09.24 16:54:10 | 100 | 176,95 |
24.09.24 16:54:10 | 200 | 176,95 |
24.09.24 16:49:49 | 100 | 176,41 |
24.09.24 16:45:31 | 100 | 176,19 |
24.09.24 16:45:21 | 100 | 176,10 |
24.09.24 16:45:12 | 100 | 176,09 |
24.09.24 16:45:12 | 100 | 176,08 |
24.09.24 16:45:06 | 100 | 176,01 |
24.09.24 16:35:03 | 100 | 175,94 |
24.09.24 16:26:36 | 100 | 176,28 |
24.09.24 16:25:05 | 100 | 176,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:05 | 100 | 176,02 |
24.09.24 16:25:05 | 100 | 176,02 |
24.09.24 16:24:36 | 100 | 175,87 |
24.09.24 16:21:46 | 100 | 175,82 |
24.09.24 16:17:10 | 100 | 175,78 |
24.09.24 16:17:10 | 100 | 175,77 |
24.09.24 16:17:09 | 100 | 175,73 |
24.09.24 16:17:09 | 100 | 175,73 |
24.09.24 16:17:09 | 100 | 175,71 |
24.09.24 16:16:55 | 100 | 175,63 |
24.09.24 16:11:50 | 100 | 175,69 |
24.09.24 16:10:44 | 100 | 175,77 |
24.09.24 16:02:13 | 100 | 175,32 |
24.09.24 16:02:13 | 100 | 175,32 |
24.09.24 16:02:13 | 100 | 175,34 |