Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:25 | 100 | 181,51 |
26.09.24 15:31:23 | 100 | 181,49 |
26.09.24 15:30:49 | 100 | 180,94 |
26.09.24 15:30:06 | 100 | 181,83 |
26.09.24 15:30:01 | 100 | 181,00 |
26.09.24 15:30:01 | 100 | 180,99 |
26.09.24 15:30:01 | 100 | 180,99 |
26.09.24 15:30:01 | 100 | 180,71 |
26.09.24 15:30:01 | 100 | 180,64 |
26.09.24 15:30:01 | 100 | 180,48 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 287 | 180,00 |
26.09.24 15:30:01 | 500 | 180,00 |
26.09.24 15:30:01 | 180 | 180,00 |
26.09.24 15:30:01 | 851 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
26.09.24 15:30:01 | 100 | 180,00 |
25.09.24 21:59:48 | 100 | 177,52 |
25.09.24 21:59:45 | 100 | 177,48 |
25.09.24 21:59:45 | 100 | 177,49 |
25.09.24 21:59:45 | 167 | 177,49 |
25.09.24 21:59:45 | 100 | 177,51 |
25.09.24 21:59:45 | 100 | 177,52 |
25.09.24 21:59:45 | 100 | 177,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | 100 | 177,52 |
25.09.24 21:59:44 | 100 | 177,50 |
25.09.24 21:59:44 | 100 | 177,50 |
25.09.24 21:59:44 | 100 | 177,54 |
25.09.24 21:59:44 | 100 | 177,58 |
25.09.24 21:59:44 | 100 | 177,57 |
25.09.24 21:59:33 | 100 | 177,52 |
25.09.24 21:59:33 | 100 | 177,53 |
25.09.24 21:59:33 | 100 | 177,53 |
25.09.24 21:59:22 | 100 | 177,55 |
25.09.24 21:59:22 | 100 | 177,57 |
25.09.24 21:59:14 | 100 | 177,42 |
25.09.24 21:59:07 | 100 | 177,47 |
25.09.24 21:59:07 | 100 | 177,47 |
25.09.24 21:58:54 | 100 | 177,39 |