Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:43 | 100 | 182,45 |
26.09.24 16:36:06 | 100 | 182,67 |
26.09.24 16:34:20 | 100 | 182,48 |
26.09.24 16:34:20 | 100 | 182,48 |
26.09.24 16:33:54 | 100 | 182,45 |
26.09.24 16:33:54 | 100 | 182,44 |
26.09.24 16:33:54 | 100 | 182,44 |
26.09.24 16:33:54 | 100 | 182,42 |
26.09.24 16:33:54 | 100 | 182,42 |
26.09.24 16:33:21 | 100 | 182,33 |
26.09.24 16:31:53 | 100 | 182,65 |
26.09.24 16:31:03 | 100 | 182,88 |
26.09.24 16:29:45 | 100 | 182,93 |
26.09.24 16:29:38 | 100 | 182,85 |
26.09.24 16:29:26 | 100 | 182,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:22 | 100 | 182,74 |
26.09.24 16:29:20 | 200 | 182,74 |
26.09.24 16:28:30 | 100 | 182,81 |
26.09.24 16:24:58 | 100 | 183,18 |
26.09.24 16:22:40 | 100 | 183,21 |
26.09.24 16:22:20 | 100 | 183,05 |
26.09.24 16:22:20 | 100 | 183,14 |
26.09.24 16:19:28 | 100 | 183,47 |
26.09.24 16:17:48 | 100 | 183,14 |
26.09.24 16:16:38 | 100 | 183,37 |
26.09.24 16:15:02 | 100 | 183,02 |
26.09.24 16:14:42 | 100 | 183,37 |
26.09.24 16:12:37 | 100 | 183,61 |
26.09.24 16:12:37 | 100 | 183,67 |
26.09.24 16:12:27 | 100 | 183,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:10 | 100 | 183,65 |
26.09.24 16:11:28 | 200 | 183,60 |
26.09.24 16:11:28 | 100 | 183,59 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 200 | 183,24 |
26.09.24 16:09:31 | 100 | 183,33 |
26.09.24 16:09:19 | 100 | 183,25 |
26.09.24 16:07:27 | 100 | 183,29 |
26.09.24 16:07:27 | 100 | 183,25 |
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:05:48 | 100 | 183,31 |