Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:36 | 106 | 182,87 |
26.09.24 18:52:06 | 100 | 183,11 |
26.09.24 18:50:19 | 100 | 182,97 |
26.09.24 18:48:19 | 100 | 183,12 |
26.09.24 18:48:15 | 100 | 183,11 |
26.09.24 18:48:15 | 100 | 183,11 |
26.09.24 18:41:28 | 100 | 182,81 |
26.09.24 18:39:18 | 100 | 182,96 |
26.09.24 18:39:08 | 100 | 182,85 |
26.09.24 18:39:01 | 100 | 182,94 |
26.09.24 18:39:01 | 100 | 183,00 |
26.09.24 18:39:01 | 100 | 183,04 |
26.09.24 18:39:01 | 100 | 183,05 |
26.09.24 18:39:01 | 100 | 183,05 |
26.09.24 18:35:21 | 100 | 183,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:21 | 100 | 183,03 |
26.09.24 18:34:52 | 100 | 182,86 |
26.09.24 18:34:52 | 500 | 182,85 |
26.09.24 18:34:52 | 100 | 182,86 |
26.09.24 18:34:52 | 142 | 182,88 |
26.09.24 18:34:40 | 192 | 182,88 |
26.09.24 18:34:40 | 100 | 182,89 |
26.09.24 18:34:06 | 473 | 182,88 |
26.09.24 18:34:04 | 147 | 182,88 |
26.09.24 18:31:47 | 400 | 183,16 |
26.09.24 18:29:50 | 100 | 183,04 |
26.09.24 18:26:04 | 100 | 183,78 |
26.09.24 18:22:01 | 296 | 183,63 |
26.09.24 18:20:52 | 100 | 183,81 |
26.09.24 18:18:57 | 100 | 183,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:57 | 100 | 183,58 |
26.09.24 18:17:29 | 100 | 183,44 |
26.09.24 18:08:51 | 275 | 183,86 |
26.09.24 18:05:53 | 100 | 183,93 |
26.09.24 18:05:44 | 100 | 183,92 |
26.09.24 18:05:44 | 100 | 183,88 |
26.09.24 18:04:34 | 100 | 183,85 |
26.09.24 18:04:33 | 100 | 183,82 |
26.09.24 18:04:33 | 200 | 183,82 |
26.09.24 18:04:33 | 200 | 183,81 |
26.09.24 17:56:31 | 100 | 184,39 |
26.09.24 17:56:20 | 100 | 184,38 |
26.09.24 17:55:38 | 100 | 184,24 |
26.09.24 17:53:51 | 100 | 184,13 |
26.09.24 17:45:57 | 100 | 183,63 |