Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 175 | 182,80 |
26.09.24 21:59:54 | 100 | 182,78 |
26.09.24 21:59:50 | 117 | 182,76 |
26.09.24 21:59:50 | 150 | 182,76 |
26.09.24 21:59:50 | 100 | 182,76 |
26.09.24 21:59:50 | 100 | 182,77 |
26.09.24 21:59:42 | 100 | 182,99 |
26.09.24 21:59:36 | 100 | 182,93 |
26.09.24 21:59:23 | 100 | 182,87 |
26.09.24 21:59:23 | 100 | 182,88 |
26.09.24 21:59:07 | 100 | 182,90 |
26.09.24 21:58:47 | 100 | 182,69 |
26.09.24 21:58:44 | 100 | 182,67 |
26.09.24 21:58:32 | 100 | 182,67 |
26.09.24 21:58:22 | 100 | 182,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:12 | 100 | 182,62 |
26.09.24 21:57:30 | 100 | 182,65 |
26.09.24 21:56:36 | 100 | 182,68 |
26.09.24 21:56:36 | 100 | 182,68 |
26.09.24 21:56:31 | 100 | 182,67 |
26.09.24 21:56:10 | 100 | 182,60 |
26.09.24 21:56:10 | 100 | 182,60 |
26.09.24 21:55:36 | 100 | 182,52 |
26.09.24 21:55:27 | 100 | 182,53 |
26.09.24 21:55:17 | 100 | 182,54 |
26.09.24 21:54:39 | 100 | 182,42 |
26.09.24 21:54:20 | 100 | 182,30 |
26.09.24 21:53:32 | 100 | 182,13 |
26.09.24 21:52:38 | 100 | 182,07 |
26.09.24 21:52:38 | 100 | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:14 | 100 | 181,99 |
26.09.24 21:52:12 | 100 | 181,97 |
26.09.24 21:52:11 | 100 | 181,97 |
26.09.24 21:51:56 | 100 | 181,92 |
26.09.24 21:51:56 | 100 | 181,92 |
26.09.24 21:51:07 | 154 | 181,98 |
26.09.24 21:51:05 | 100 | 181,96 |
26.09.24 21:50:31 | 200 | 181,90 |
26.09.24 21:50:30 | 100 | 182,05 |
26.09.24 21:50:30 | 167 | 182,08 |
26.09.24 21:50:00 | 100 | 182,21 |
26.09.24 21:50:00 | 200 | 182,20 |
26.09.24 21:49:05 | 100 | 182,17 |
26.09.24 21:49:01 | 100 | 182,14 |
26.09.24 21:46:17 | 100 | 182,20 |