Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:07 | 100 | 182,41 |
26.09.24 20:55:11 | 100 | 182,34 |
26.09.24 20:55:10 | 100 | 182,33 |
26.09.24 20:55:10 | 100 | 182,33 |
26.09.24 20:55:10 | 100 | 182,33 |
26.09.24 20:55:10 | 100 | 182,33 |
26.09.24 20:55:10 | 100 | 182,32 |
26.09.24 20:53:48 | 100 | 182,33 |
26.09.24 20:53:48 | 100 | 182,25 |
26.09.24 20:44:14 | 100 | 182,83 |
26.09.24 20:44:11 | 200 | 182,86 |
26.09.24 20:42:40 | 100 | 183,00 |
26.09.24 20:42:40 | 175 | 183,00 |
26.09.24 20:42:40 | 100 | 183,01 |
26.09.24 20:42:40 | 100 | 183,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:40 | 100 | 183,02 |
26.09.24 20:42:40 | 100 | 183,03 |
26.09.24 20:41:34 | 100 | 183,13 |
26.09.24 20:39:49 | 100 | 183,10 |
26.09.24 20:38:38 | 100 | 183,20 |
26.09.24 20:33:37 | 100 | 183,18 |
26.09.24 20:29:43 | 121 | 183,07 |
26.09.24 20:24:57 | 100 | 183,03 |
26.09.24 20:24:57 | 100 | 183,02 |
26.09.24 20:23:59 | 100 | 182,90 |
26.09.24 20:23:46 | 100 | 183,00 |
26.09.24 20:23:00 | 100 | 183,10 |
26.09.24 20:21:27 | 100 | 183,16 |
26.09.24 20:17:30 | 100 | 183,24 |
26.09.24 20:17:30 | 175 | 183,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:30 | 100 | 183,32 |
26.09.24 20:17:02 | 100 | 183,18 |
26.09.24 20:17:02 | 100 | 183,18 |
26.09.24 20:17:02 | 100 | 183,17 |
26.09.24 20:17:02 | 100 | 183,17 |
26.09.24 20:16:10 | 100 | 183,17 |
26.09.24 20:14:43 | 100 | 182,94 |
26.09.24 20:12:57 | 100 | 183,05 |
26.09.24 20:12:57 | 100 | 183,04 |
26.09.24 20:12:48 | 100 | 182,98 |
26.09.24 20:12:48 | 100 | 183,02 |
26.09.24 20:12:48 | 100 | 183,01 |
26.09.24 20:11:17 | 100 | 182,87 |
26.09.24 20:08:31 | 100 | 182,83 |
26.09.24 20:07:52 | 150 | 182,93 |