Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:08 | 100 | 182,98 |
26.09.24 20:07:07 | 100 | 182,91 |
26.09.24 20:06:04 | 100 | 182,97 |
26.09.24 20:06:04 | 100 | 183,01 |
26.09.24 20:01:22 | 100 | 183,28 |
26.09.24 20:00:21 | 100 | 183,43 |
26.09.24 20:00:21 | 100 | 183,43 |
26.09.24 19:55:36 | 100 | 183,39 |
26.09.24 19:54:57 | 100 | 183,37 |
26.09.24 19:54:57 | 100 | 183,33 |
26.09.24 19:49:32 | 100 | 183,16 |
26.09.24 19:48:02 | 100 | 182,95 |
26.09.24 19:47:33 | 100 | 183,03 |
26.09.24 19:46:33 | 100 | 183,01 |
26.09.24 19:46:33 | 175 | 182,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:33 | 100 | 182,97 |
26.09.24 19:44:09 | 100 | 183,06 |
26.09.24 19:44:09 | 100 | 183,06 |
26.09.24 19:44:09 | 200 | 183,06 |
26.09.24 19:34:54 | 100 | 183,16 |
26.09.24 19:32:06 | 100 | 183,27 |
26.09.24 19:28:29 | 100 | 183,17 |
26.09.24 19:27:11 | 100 | 183,07 |
26.09.24 19:26:48 | 100 | 182,93 |
26.09.24 19:22:10 | 100 | 182,75 |
26.09.24 19:08:11 | 100 | 183,22 |
26.09.24 19:08:11 | 100 | 183,22 |
26.09.24 19:06:28 | 100 | 183,09 |
26.09.24 19:06:28 | 125 | 183,14 |
26.09.24 19:06:28 | 100 | 183,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:28 | 100 | 183,14 |
26.09.24 19:06:28 | 100 | 183,14 |
26.09.24 19:06:28 | 100 | 183,14 |
26.09.24 19:04:57 | 100 | 183,16 |
26.09.24 19:04:57 | 100 | 183,16 |
26.09.24 19:04:45 | 100 | 183,10 |
26.09.24 19:04:23 | 100 | 183,05 |
26.09.24 19:00:42 | 100 | 182,82 |
26.09.24 19:00:29 | 100 | 182,75 |
26.09.24 19:00:22 | 100 | 182,82 |
26.09.24 18:59:00 | 100 | 182,82 |
26.09.24 18:57:34 | 100 | 182,73 |
26.09.24 18:57:17 | 100 | 182,85 |
26.09.24 18:56:50 | 100 | 182,91 |
26.09.24 18:56:14 | 100 | 182,96 |