Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:17 | 100 | 182,20 |
26.09.24 21:46:17 | 100 | 182,19 |
26.09.24 21:45:34 | 100 | 182,10 |
26.09.24 21:41:32 | 100 | 182,16 |
26.09.24 21:41:23 | 100 | 182,14 |
26.09.24 21:40:56 | 100 | 182,02 |
26.09.24 21:40:05 | 100 | 182,05 |
26.09.24 21:39:22 | 100 | 182,07 |
26.09.24 21:38:54 | 100 | 182,00 |
26.09.24 21:34:03 | 100 | 181,92 |
26.09.24 21:33:14 | 100 | 181,87 |
26.09.24 21:33:14 | 100 | 181,85 |
26.09.24 21:32:07 | 100 | 181,84 |
26.09.24 21:32:07 | 100 | 181,84 |
26.09.24 21:32:02 | 100 | 181,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:55 | 100 | 181,89 |
26.09.24 21:29:08 | 100 | 181,85 |
26.09.24 21:29:01 | 100 | 181,80 |
26.09.24 21:28:08 | 100 | 181,93 |
26.09.24 21:26:25 | 100 | 182,02 |
26.09.24 21:26:25 | 100 | 182,01 |
26.09.24 21:25:37 | 100 | 181,99 |
26.09.24 21:25:37 | 175 | 181,99 |
26.09.24 21:25:37 | 100 | 181,95 |
26.09.24 21:25:35 | 100 | 181,93 |
26.09.24 21:22:08 | 100 | 182,11 |
26.09.24 21:19:21 | 100 | 182,11 |
26.09.24 21:19:21 | 100 | 182,06 |
26.09.24 21:19:21 | 100 | 182,05 |
26.09.24 21:19:21 | 100 | 182,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:21 | 100 | 182,04 |
26.09.24 21:19:21 | 100 | 182,04 |
26.09.24 21:17:55 | 100 | 182,04 |
26.09.24 21:17:55 | 100 | 182,00 |
26.09.24 21:16:18 | 100 | 182,02 |
26.09.24 21:16:18 | 100 | 182,02 |
26.09.24 21:13:51 | 100 | 182,16 |
26.09.24 21:13:51 | 100 | 182,15 |
26.09.24 21:13:51 | 100 | 182,15 |
26.09.24 21:12:34 | 100 | 182,09 |
26.09.24 21:11:51 | 100 | 182,09 |
26.09.24 21:11:51 | 100 | 182,08 |
26.09.24 21:05:18 | 100 | 182,22 |
26.09.24 21:05:18 | 100 | 182,27 |
26.09.24 20:57:35 | 100 | 182,39 |