Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:42 | 100 | 183,37 |
26.09.24 16:12:37 | 100 | 183,61 |
26.09.24 16:12:37 | 100 | 183,67 |
26.09.24 16:12:27 | 100 | 183,45 |
26.09.24 16:12:10 | 100 | 183,65 |
26.09.24 16:11:28 | 200 | 183,60 |
26.09.24 16:11:28 | 100 | 183,59 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 100 | 183,25 |
26.09.24 16:10:27 | 200 | 183,24 |
26.09.24 16:09:31 | 100 | 183,33 |
26.09.24 16:09:19 | 100 | 183,25 |
26.09.24 16:07:27 | 100 | 183,29 |
26.09.24 16:07:27 | 100 | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:07:27 | 100 | 183,09 |
26.09.24 16:05:48 | 100 | 183,31 |
26.09.24 16:05:36 | 100 | 183,20 |
26.09.24 16:04:02 | 100 | 183,44 |
26.09.24 16:04:02 | 100 | 183,50 |
26.09.24 16:03:20 | 100 | 183,46 |
26.09.24 16:03:20 | 175 | 183,32 |
26.09.24 16:03:20 | 100 | 183,32 |
26.09.24 16:02:28 | 100 | 183,72 |
26.09.24 16:02:28 | 100 | 183,74 |
26.09.24 16:02:08 | 100 | 183,78 |
26.09.24 16:02:04 | 100 | 183,75 |
26.09.24 16:02:04 | 100 | 183,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | 100 | 183,73 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:01:46 | 100 | 183,75 |
26.09.24 16:01:46 | 100 | 183,75 |
26.09.24 16:01:44 | 100 | 183,77 |
26.09.24 16:01:33 | 100 | 183,95 |
26.09.24 16:00:57 | 100 | 183,77 |
26.09.24 16:00:41 | 220 | 184,00 |
26.09.24 16:00:41 | 100 | 183,88 |
26.09.24 16:00:27 | 100 | 183,62 |
26.09.24 16:00:22 | 100 | 183,59 |
26.09.24 16:00:22 | 100 | 183,60 |
26.09.24 16:00:13 | 100 | 183,51 |