Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 167 | 177,49 |
25.09.24 21:59:45 | 100 | 177,51 |
25.09.24 21:59:45 | 100 | 177,52 |
25.09.24 21:59:45 | 100 | 177,53 |
25.09.24 21:59:44 | 100 | 177,52 |
25.09.24 21:59:44 | 100 | 177,50 |
25.09.24 21:59:44 | 100 | 177,50 |
25.09.24 21:59:44 | 100 | 177,54 |
25.09.24 21:59:44 | 100 | 177,58 |
25.09.24 21:59:44 | 100 | 177,57 |
25.09.24 21:59:33 | 100 | 177,52 |
25.09.24 21:59:33 | 100 | 177,53 |
25.09.24 21:59:33 | 100 | 177,53 |
25.09.24 21:59:22 | 100 | 177,55 |
25.09.24 21:59:22 | 100 | 177,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 100 | 177,42 |
25.09.24 21:59:07 | 100 | 177,47 |
25.09.24 21:59:07 | 100 | 177,47 |
25.09.24 21:58:54 | 100 | 177,39 |
25.09.24 21:58:30 | 100 | 177,43 |
25.09.24 21:57:32 | 100 | 177,34 |
25.09.24 21:57:27 | 100 | 177,26 |
25.09.24 21:56:24 | 100 | 177,17 |
25.09.24 21:55:51 | 100 | 177,35 |
25.09.24 21:55:03 | 100 | 177,49 |
25.09.24 21:54:54 | 100 | 177,42 |
25.09.24 21:53:50 | 102 | 177,26 |
25.09.24 21:52:20 | 100 | 177,21 |
25.09.24 21:50:30 | 100 | 177,28 |
25.09.24 21:47:34 | 100 | 176,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:09 | 100 | 176,95 |
25.09.24 21:47:09 | 100 | 176,92 |
25.09.24 21:45:45 | 100 | 176,87 |
25.09.24 21:44:25 | 100 | 176,71 |
25.09.24 21:43:04 | 100 | 176,67 |
25.09.24 21:42:52 | 200 | 176,66 |
25.09.24 21:42:18 | 190 | 176,64 |
25.09.24 21:40:35 | 100 | 176,67 |
25.09.24 21:39:05 | 100 | 176,77 |
25.09.24 21:35:27 | 100 | 176,81 |
25.09.24 21:31:41 | 100 | 176,77 |
25.09.24 21:25:32 | 100 | 176,85 |
25.09.24 21:25:03 | 100 | 176,93 |
25.09.24 21:17:45 | 100 | 177,12 |
25.09.24 21:08:10 | 100 | 177,39 |