Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:33 | 100 | 557,79 |
19.09.24 21:33:26 | 100 | 557,57 |
19.09.24 21:24:28 | 100 | 558,97 |
19.09.24 17:53:17 | 100 | 559,47 |
19.09.24 17:53:17 | 100 | 559,43 |
19.09.24 16:52:00 | 100 | 558,67 |
19.09.24 16:13:23 | 100 | 558,48 |
19.09.24 16:13:12 | 100 | 558,25 |
19.09.24 16:13:10 | 100 | 558,54 |
19.09.24 16:13:10 | 100 | 558,54 |
19.09.24 16:13:10 | 100 | 558,54 |
19.09.24 16:13:10 | 100 | 558,54 |
19.09.24 16:13:09 | 100 | 558,54 |
19.09.24 16:13:09 | 100 | 558,54 |
19.09.24 16:09:54 | 100 | 558,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:43 | 100 | 559,16 |
19.09.24 15:38:58 | 100 | 560,29 |
19.09.24 15:36:31 | 100 | 560,19 |
19.09.24 15:30:01 | 100 | 559,25 |
19.09.24 15:30:01 | 100 | 559,25 |
19.09.24 15:30:01 | 100 | 559,25 |
19.09.24 15:30:01 | 100 | 559,25 |
18.09.24 21:59:58 | 100 | 549,92 |
18.09.24 21:59:06 | 100 | 549,88 |
18.09.24 21:59:00 | 100 | 550,16 |
18.09.24 21:58:58 | 100 | 550,11 |
18.09.24 21:58:58 | 100 | 549,85 |
18.09.24 21:58:17 | 100 | 550,36 |
18.09.24 21:58:06 | 100 | 550,47 |
18.09.24 21:21:00 | 100 | 550,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:23 | 101 | 550,35 |
18.09.24 20:45:23 | 101 | 550,35 |
18.09.24 20:45:23 | 100 | 550,35 |
18.09.24 20:45:23 | 100 | 550,35 |
18.09.24 18:50:58 | 100 | 551,01 |
18.09.24 15:40:26 | 100 | 549,95 |
18.09.24 15:40:26 | 167 | 549,80 |
18.09.24 15:39:29 | 325 | 549,10 |
18.09.24 15:39:29 | 425 | 549,10 |
18.09.24 15:39:29 | 100 | 549,08 |
17.09.24 21:59:50 | 100 | 551,33 |
17.09.24 21:59:50 | 100 | 551,35 |
17.09.24 21:54:50 | 143 | 551,57 |
17.09.24 21:54:50 | 100 | 551,57 |
17.09.24 21:54:50 | 100 | 551,57 |