Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:45:57 | 100 | 555,23 |
05.12.24 21:27:09 | 100 | 553,56 |
05.12.24 20:45:01 | 100 | 556,10 |
05.12.24 20:35:06 | 100 | 556,38 |
05.12.24 20:05:00 | 100 | 556,42 |
05.12.24 19:56:16 | 100 | 556,24 |
05.12.24 19:38:30 | 100 | 556,54 |
05.12.24 18:07:43 | 100 | 558,31 |
05.12.24 16:48:11 | 100 | 553,64 |
05.12.24 16:44:55 | 100 | 554,82 |
05.12.24 16:44:55 | 100 | 554,93 |
05.12.24 16:44:55 | 100 | 554,96 |
05.12.24 16:44:55 | 100 | 554,96 |
05.12.24 16:40:20 | 100 | 555,08 |
05.12.24 16:40:20 | 100 | 555,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:40:20 | 100 | 555,20 |
05.12.24 16:40:20 | 100 | 555,22 |
05.12.24 16:31:39 | 100 | 556,37 |
05.12.24 16:26:01 | 100 | 556,33 |
05.12.24 16:09:00 | 100 | 557,27 |
05.12.24 16:01:06 | 100 | 557,14 |
05.12.24 16:01:06 | 100 | 557,14 |
05.12.24 15:51:22 | 100 | 554,31 |
05.12.24 15:47:03 | 100 | 559,86 |
05.12.24 15:45:04 | 100 | 562,23 |
05.12.24 15:42:00 | 100 | 559,95 |
05.12.24 15:39:51 | 100 | 558,20 |
05.12.24 15:32:40 | 100 | 561,46 |
04.12.24 21:58:10 | 100 | 576,31 |
04.12.24 21:57:40 | 100 | 576,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:56:15 | 100 | 576,27 |
04.12.24 21:56:15 | 100 | 576,25 |
04.12.24 21:55:46 | 100 | 576,40 |
04.12.24 21:55:43 | 100 | 576,40 |
04.12.24 21:53:25 | 100 | 578,13 |
04.12.24 21:52:10 | 100 | 578,90 |
04.12.24 21:51:34 | 100 | 579,29 |
04.12.24 21:51:34 | 100 | 579,28 |
04.12.24 21:46:20 | 100 | 579,57 |
04.12.24 21:46:20 | 100 | 579,57 |
04.12.24 21:42:49 | 100 | 579,83 |
04.12.24 21:39:26 | 100 | 580,00 |
04.12.24 20:22:58 | 100 | 578,55 |
04.12.24 20:19:14 | 100 | 578,34 |
04.12.24 20:13:07 | 100 | 577,99 |