Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:29 | 100 | 550,29 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,45 |
10.09.24 19:21:48 | 100 | 550,44 |
10.09.24 19:21:48 | 100 | 550,19 |
10.09.24 19:21:48 | 100 | 550,19 |
10.09.24 19:16:59 | 100 | 550,22 |
10.09.24 18:53:47 | 100 | 550,45 |
10.09.24 18:32:02 | 100 | 551,01 |
10.09.24 17:12:11 | 153 | 552,57 |
10.09.24 17:12:11 | 100 | 552,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:08 | 100 | 552,96 |
10.09.24 17:10:08 | 100 | 552,95 |
10.09.24 17:10:08 | 100 | 552,60 |
10.09.24 17:10:07 | 100 | 552,59 |
10.09.24 17:10:04 | 100 | 552,59 |
10.09.24 17:10:01 | 100 | 552,84 |
10.09.24 17:10:01 | 100 | 552,84 |
10.09.24 17:10:00 | 100 | 552,50 |
10.09.24 16:56:33 | 100 | 551,72 |
10.09.24 16:43:41 | 100 | 552,65 |
09.09.24 21:59:46 | 100 | 553,53 |
09.09.24 21:59:28 | 100 | 553,25 |
09.09.24 21:56:27 | 125 | 552,51 |
09.09.24 21:55:17 | 100 | 551,53 |
09.09.24 21:51:22 | 100 | 551,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:58 | 100 | 551,71 |
09.09.24 21:31:14 | 100 | 551,94 |
09.09.24 21:31:14 | 100 | 551,94 |
09.09.24 21:31:10 | 100 | 551,94 |
09.09.24 21:30:56 | 100 | 552,09 |
09.09.24 21:15:05 | 100 | 551,78 |
09.09.24 21:12:00 | 100 | 552,11 |
09.09.24 19:24:12 | 100 | 554,48 |
09.09.24 18:29:20 | 100 | 553,56 |
06.09.24 21:58:00 | 100 | 547,76 |
06.09.24 21:56:28 | 100 | 547,67 |
06.09.24 21:56:28 | 100 | 547,67 |
06.09.24 21:55:00 | 219 | 546,77 |
06.09.24 21:55:00 | 136 | 546,77 |
06.09.24 21:55:00 | 133 | 546,77 |