Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:09 | 100 | 550,93 |
12.09.24 21:52:21 | 100 | 551,00 |
12.09.24 21:50:39 | 100 | 550,86 |
12.09.24 21:50:00 | 100 | 551,13 |
12.09.24 21:46:11 | 100 | 550,98 |
12.09.24 21:45:55 | 100 | 551,03 |
12.09.24 21:45:09 | 100 | 551,03 |
12.09.24 21:41:05 | 100 | 551,00 |
12.09.24 20:51:42 | 100 | 549,39 |
12.09.24 20:51:39 | 100 | 549,36 |
12.09.24 20:17:42 | 100 | 548,44 |
12.09.24 20:15:14 | 100 | 548,61 |
12.09.24 20:07:10 | 100 | 548,35 |
12.09.24 18:50:21 | 100 | 544,99 |
12.09.24 17:17:50 | 100 | 547,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:08 | 100 | 547,53 |
12.09.24 16:00:19 | 100 | 546,46 |
12.09.24 15:39:00 | 100 | 548,75 |
11.09.24 21:58:21 | 102 | 550,12 |
11.09.24 21:58:21 | 495 | 550,12 |
11.09.24 21:50:31 | 100 | 548,64 |
11.09.24 20:39:57 | 100 | 547,76 |
11.09.24 20:35:20 | 100 | 547,19 |
11.09.24 20:34:16 | 100 | 547,78 |
11.09.24 20:28:43 | 100 | 546,62 |
11.09.24 19:48:26 | 100 | 545,96 |
11.09.24 18:49:10 | 100 | 547,07 |
11.09.24 18:09:41 | 100 | 545,38 |
11.09.24 16:00:18 | 100 | 543,89 |
10.09.24 21:53:00 | 193 | 552,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:00 | 100 | 552,02 |
10.09.24 21:53:00 | 100 | 552,02 |
10.09.24 21:53:00 | 100 | 552,09 |
10.09.24 21:52:28 | 100 | 552,10 |
10.09.24 21:48:38 | 100 | 552,47 |
10.09.24 21:48:38 | 100 | 552,52 |
10.09.24 19:47:49 | 100 | 550,87 |
10.09.24 19:25:53 | 100 | 550,59 |
10.09.24 19:25:53 | 117 | 550,59 |
10.09.24 19:25:53 | 100 | 550,59 |
10.09.24 19:25:53 | 200 | 550,54 |
10.09.24 19:25:53 | 200 | 550,40 |
10.09.24 19:25:49 | 100 | 550,38 |
10.09.24 19:25:49 | 100 | 550,38 |
10.09.24 19:25:45 | 100 | 550,35 |