Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:51 | 100 | 558,61 |
23.09.24 21:31:53 | 100 | 557,03 |
23.09.24 21:05:23 | 100 | 557,84 |
23.09.24 18:24:04 | 100 | 559,11 |
23.09.24 17:07:32 | 100 | 557,07 |
20.09.24 21:59:07 | 100 | 557,82 |
20.09.24 21:58:03 | 130 | 557,13 |
20.09.24 21:58:00 | 125 | 557,17 |
20.09.24 21:58:00 | 100 | 557,38 |
20.09.24 21:57:50 | 100 | 557,68 |
20.09.24 21:57:47 | 100 | 557,64 |
20.09.24 21:57:45 | 100 | 557,60 |
20.09.24 21:57:35 | 100 | 557,09 |
20.09.24 21:57:35 | 100 | 557,08 |
20.09.24 21:57:35 | 200 | 557,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:51 | 100 | 556,88 |
20.09.24 21:55:43 | 100 | 557,08 |
20.09.24 21:55:25 | 100 | 557,20 |
20.09.24 21:55:01 | 100 | 556,78 |
20.09.24 21:55:00 | 100 | 557,24 |
20.09.24 21:55:00 | 100 | 556,43 |
20.09.24 21:55:00 | 100 | 556,39 |
20.09.24 21:54:30 | 100 | 554,76 |
20.09.24 21:54:30 | 100 | 554,55 |
20.09.24 21:53:10 | 100 | 555,06 |
20.09.24 21:53:01 | 100 | 555,02 |
20.09.24 21:53:01 | 100 | 555,03 |
20.09.24 21:52:02 | 125 | 555,03 |
20.09.24 21:52:02 | 100 | 555,04 |
20.09.24 21:52:00 | 100 | 554,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:42 | 100 | 554,56 |
20.09.24 21:50:02 | 100 | 554,60 |
20.09.24 21:50:01 | 100 | 554,58 |
20.09.24 21:50:01 | 103 | 554,64 |
20.09.24 21:48:31 | 100 | 554,48 |
20.09.24 21:48:31 | 100 | 554,56 |
20.09.24 21:46:48 | 100 | 554,46 |
20.09.24 21:45:49 | 100 | 554,58 |
20.09.24 21:45:21 | 100 | 554,62 |
20.09.24 21:44:12 | 100 | 554,50 |
20.09.24 21:44:12 | 119 | 554,51 |
20.09.24 21:41:51 | 100 | 554,46 |
20.09.24 21:39:02 | 100 | 554,15 |
20.09.24 21:38:35 | 100 | 554,29 |
20.09.24 20:38:57 | 100 | 553,62 |