Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:51 | 100 | 550,46 |
26.09.24 17:50:15 | 100 | 550,50 |
26.09.24 17:50:15 | 100 | 550,41 |
26.09.24 17:50:15 | 100 | 550,41 |
26.09.24 17:50:15 | 100 | 550,41 |
26.09.24 17:50:15 | 150 | 550,41 |
26.09.24 17:50:15 | 100 | 550,41 |
26.09.24 17:22:57 | 100 | 550,45 |
26.09.24 17:11:10 | 100 | 550,76 |
26.09.24 16:18:37 | 100 | 551,13 |
25.09.24 21:59:54 | 100 | 548,25 |
25.09.24 21:59:49 | 100 | 548,16 |
25.09.24 21:57:06 | 100 | 548,75 |
25.09.24 21:55:00 | 100 | 548,46 |
25.09.24 21:50:00 | 100 | 548,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:56 | 100 | 547,79 |
25.09.24 18:02:16 | 100 | 550,00 |
25.09.24 16:15:06 | 100 | 551,16 |
25.09.24 16:14:54 | 100 | 550,95 |
25.09.24 15:47:45 | 100 | 550,44 |
25.09.24 15:47:45 | 100 | 550,44 |
24.09.24 21:59:46 | 100 | 551,81 |
24.09.24 21:59:30 | 100 | 551,77 |
24.09.24 21:54:40 | 184 | 552,00 |
24.09.24 21:54:40 | 184 | 552,00 |
24.09.24 21:51:56 | 100 | 551,72 |
24.09.24 21:51:56 | 100 | 551,71 |
24.09.24 21:50:00 | 100 | 552,00 |
24.09.24 21:50:00 | 100 | 552,09 |
24.09.24 21:10:05 | 100 | 552,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:05 | 100 | 552,66 |
24.09.24 18:47:47 | 100 | 554,36 |
24.09.24 18:47:03 | 100 | 554,48 |
24.09.24 17:53:07 | 100 | 553,51 |
24.09.24 17:17:01 | 100 | 555,04 |
24.09.24 17:17:01 | 100 | 555,04 |
24.09.24 17:14:19 | 100 | 554,90 |
24.09.24 16:50:07 | 100 | 552,64 |
23.09.24 21:57:48 | 100 | 557,32 |
23.09.24 21:55:01 | 119 | 557,64 |
23.09.24 21:54:50 | 100 | 558,06 |
23.09.24 21:54:40 | 100 | 558,32 |
23.09.24 21:52:51 | 100 | 557,53 |
23.09.24 21:44:27 | 100 | 558,44 |
23.09.24 21:41:47 | 100 | 558,36 |