Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | 100 | 97,88 |
01.10.24 20:53:54 | 100 | 97,88 |
01.10.24 20:53:28 | 100 | 97,97 |
01.10.24 20:53:28 | 100 | 97,98 |
01.10.24 20:53:28 | 100 | 97,98 |
01.10.24 20:53:28 | 100 | 97,98 |
01.10.24 20:52:38 | 100 | 97,99 |
01.10.24 20:52:38 | 200 | 97,99 |
01.10.24 20:52:38 | 200 | 97,99 |
01.10.24 20:52:38 | 136 | 97,99 |
01.10.24 20:52:20 | 150 | 98,00 |
01.10.24 20:52:20 | 100 | 98,00 |
01.10.24 20:52:20 | 100 | 98,00 |
01.10.24 20:52:20 | 100 | 98,00 |
01.10.24 20:52:20 | 170 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:13 | 200 | 98,01 |
01.10.24 20:52:13 | 200 | 98,01 |
01.10.24 20:52:13 | 200 | 98,01 |
01.10.24 20:52:13 | 200 | 98,01 |
01.10.24 20:51:36 | 100 | 98,00 |
01.10.24 20:51:17 | 100 | 98,00 |
01.10.24 20:50:49 | 100 | 97,95 |
01.10.24 20:50:49 | 100 | 97,95 |
01.10.24 20:50:49 | 100 | 97,95 |
01.10.24 20:49:48 | 100 | 97,92 |
01.10.24 20:49:48 | 100 | 97,92 |
01.10.24 20:49:48 | 100 | 97,92 |
01.10.24 20:49:00 | 100 | 97,90 |
01.10.24 20:49:00 | 100 | 97,90 |
01.10.24 20:48:23 | 100 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:49 | 100 | 97,96 |
01.10.24 20:47:48 | 100 | 97,96 |
01.10.24 20:47:48 | 100 | 97,96 |
01.10.24 20:47:48 | 100 | 97,96 |
01.10.24 20:47:47 | 100 | 97,96 |
01.10.24 20:47:47 | 100 | 97,96 |
01.10.24 20:47:06 | 100 | 97,96 |
01.10.24 20:47:06 | 100 | 97,96 |
01.10.24 20:47:06 | 100 | 97,96 |
01.10.24 20:47:06 | 100 | 97,96 |
01.10.24 20:47:05 | 100 | 97,97 |
01.10.24 20:46:54 | 400 | 97,94 |
01.10.24 20:46:54 | 100 | 97,94 |
01.10.24 20:46:54 | 298 | 97,94 |
01.10.24 20:46:54 | 102 | 97,94 |