Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:47 | 200 | 97,88 |
01.10.24 21:04:47 | 100 | 97,88 |
01.10.24 21:04:21 | 100 | 97,87 |
01.10.24 21:03:58 | 200 | 97,86 |
01.10.24 21:03:50 | 100 | 97,85 |
01.10.24 21:03:47 | 100 | 97,83 |
01.10.24 21:03:09 | 100 | 97,83 |
01.10.24 21:02:56 | 169 | 97,85 |
01.10.24 21:02:52 | 100 | 97,86 |
01.10.24 21:02:46 | 100 | 97,85 |
01.10.24 21:02:46 | 100 | 97,85 |
01.10.24 21:02:46 | 100 | 97,85 |
01.10.24 21:02:46 | 100 | 97,85 |
01.10.24 21:02:07 | 100 | 97,86 |
01.10.24 21:02:05 | 100 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:05 | 100 | 97,86 |
01.10.24 21:02:05 | 100 | 97,87 |
01.10.24 21:01:39 | 100 | 97,88 |
01.10.24 21:01:35 | 196 | 97,90 |
01.10.24 21:01:06 | 100 | 97,95 |
01.10.24 21:00:59 | 100 | 97,96 |
01.10.24 20:59:38 | 100 | 97,92 |
01.10.24 20:59:38 | 100 | 97,92 |
01.10.24 20:59:38 | 100 | 97,92 |
01.10.24 20:59:38 | 100 | 97,92 |
01.10.24 20:59:32 | 100 | 97,92 |
01.10.24 20:58:51 | 201 | 97,93 |
01.10.24 20:58:27 | 100 | 97,94 |
01.10.24 20:58:05 | 100 | 97,96 |
01.10.24 20:58:05 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:05 | 100 | 97,96 |
01.10.24 20:58:05 | 100 | 97,96 |
01.10.24 20:58:05 | 100 | 97,96 |
01.10.24 20:57:40 | 300 | 97,97 |
01.10.24 20:57:20 | 109 | 97,97 |
01.10.24 20:57:20 | 100 | 97,97 |
01.10.24 20:57:20 | 191 | 97,97 |
01.10.24 20:57:20 | 100 | 97,97 |
01.10.24 20:57:20 | 100 | 97,97 |
01.10.24 20:57:20 | 100 | 97,97 |
01.10.24 20:56:33 | 100 | 97,95 |
01.10.24 20:56:01 | 100 | 97,94 |
01.10.24 20:56:01 | 119 | 97,94 |
01.10.24 20:55:29 | 100 | 97,95 |
01.10.24 20:54:38 | 119 | 97,87 |