Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:58 | 285 | 97,98 |
01.10.24 20:37:50 | 100 | 97,99 |
01.10.24 20:37:50 | 123 | 97,98 |
01.10.24 20:37:50 | 100 | 97,98 |
01.10.24 20:37:50 | 300 | 97,98 |
01.10.24 20:37:50 | 100 | 97,98 |
01.10.24 20:37:50 | 100 | 97,98 |
01.10.24 20:37:50 | 300 | 97,98 |
01.10.24 20:37:35 | 100 | 97,97 |
01.10.24 20:37:35 | 400 | 97,98 |
01.10.24 20:37:24 | 100 | 97,98 |
01.10.24 20:37:24 | 100 | 97,98 |
01.10.24 20:37:24 | 100 | 97,98 |
01.10.24 20:36:08 | 100 | 97,97 |
01.10.24 20:35:33 | 100 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:33 | 100 | 97,98 |
01.10.24 20:35:33 | 100 | 97,98 |
01.10.24 20:35:08 | 100 | 98,00 |
01.10.24 20:35:08 | 100 | 98,00 |
01.10.24 20:35:07 | 100 | 98,00 |
01.10.24 20:34:39 | 100 | 97,99 |
01.10.24 20:34:38 | 113 | 98,00 |
01.10.24 20:34:12 | 100 | 97,97 |
01.10.24 20:34:12 | 100 | 97,99 |
01.10.24 20:34:12 | 100 | 98,00 |
01.10.24 20:34:12 | 140 | 98,00 |
01.10.24 20:34:11 | 100 | 98,00 |
01.10.24 20:33:42 | 100 | 98,00 |
01.10.24 20:33:13 | 100 | 98,00 |
01.10.24 20:33:13 | 100 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:54 | 103 | 98,01 |
01.10.24 20:32:54 | 100 | 98,02 |
01.10.24 20:32:48 | 100 | 98,01 |
01.10.24 20:32:29 | 114 | 98,03 |
01.10.24 20:32:29 | 100 | 98,03 |
01.10.24 20:31:32 | 100 | 98,03 |
01.10.24 20:31:07 | 100 | 98,04 |
01.10.24 20:31:07 | 100 | 98,04 |
01.10.24 20:31:07 | 100 | 98,04 |
01.10.24 20:31:07 | 100 | 98,04 |
01.10.24 20:31:07 | 100 | 98,05 |
01.10.24 20:30:51 | 100 | 98,06 |
01.10.24 20:30:09 | 100 | 98,06 |
01.10.24 20:30:09 | 128 | 98,06 |
01.10.24 20:30:09 | 100 | 98,06 |