Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:37 | 100 | 98,08 |
01.10.24 20:14:22 | 100 | 98,07 |
01.10.24 20:13:28 | 100 | 98,06 |
01.10.24 20:12:14 | 100 | 98,08 |
01.10.24 20:12:11 | 109 | 98,09 |
01.10.24 20:12:11 | 200 | 98,09 |
01.10.24 20:11:06 | 100 | 98,04 |
01.10.24 20:11:06 | 100 | 98,04 |
01.10.24 20:11:06 | 100 | 98,04 |
01.10.24 20:10:58 | 100 | 98,05 |
01.10.24 20:10:40 | 100 | 98,04 |
01.10.24 20:10:26 | 109 | 98,01 |
01.10.24 20:10:26 | 100 | 97,99 |
01.10.24 20:10:16 | 173 | 98,01 |
01.10.24 20:10:16 | 100 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:50 | 100 | 98,00 |
01.10.24 20:09:22 | 100 | 98,04 |
01.10.24 20:08:57 | 100 | 98,00 |
01.10.24 20:08:42 | 100 | 98,00 |
01.10.24 20:08:42 | 100 | 98,00 |
01.10.24 20:08:42 | 100 | 98,01 |
01.10.24 20:08:42 | 100 | 98,02 |
01.10.24 20:08:42 | 100 | 98,02 |
01.10.24 20:08:27 | 200 | 98,06 |
01.10.24 20:06:50 | 100 | 98,02 |
01.10.24 20:06:44 | 100 | 98,07 |
01.10.24 20:06:44 | 100 | 98,10 |
01.10.24 20:06:40 | 100 | 98,13 |
01.10.24 20:06:40 | 100 | 98,13 |
01.10.24 20:06:40 | 174 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:43 | 100 | 98,10 |
01.10.24 20:05:15 | 100 | 98,06 |
01.10.24 20:05:14 | 102 | 98,08 |
01.10.24 20:05:14 | 200 | 98,08 |
01.10.24 20:03:47 | 100 | 98,08 |
01.10.24 20:03:40 | 100 | 98,06 |
01.10.24 20:03:40 | 100 | 98,06 |
01.10.24 20:03:40 | 100 | 98,06 |
01.10.24 20:02:45 | 100 | 98,06 |
01.10.24 20:01:20 | 100 | 98,04 |
01.10.24 20:00:56 | 100 | 98,03 |
01.10.24 20:00:56 | 100 | 98,03 |
01.10.24 20:00:56 | 100 | 98,03 |
01.10.24 20:00:56 | 100 | 98,03 |
01.10.24 20:00:56 | 100 | 98,03 |