Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:27 | 100 | 97,85 |
01.10.24 21:13:27 | 100 | 97,86 |
01.10.24 21:13:27 | 100 | 97,86 |
01.10.24 21:13:17 | 100 | 97,87 |
01.10.24 21:12:56 | 100 | 97,87 |
01.10.24 21:12:49 | 100 | 97,87 |
01.10.24 21:12:49 | 100 | 97,87 |
01.10.24 21:12:46 | 100 | 97,86 |
01.10.24 21:12:29 | 100 | 97,87 |
01.10.24 21:12:27 | 100 | 97,88 |
01.10.24 21:12:27 | 300 | 97,88 |
01.10.24 21:12:27 | 200 | 97,89 |
01.10.24 21:12:03 | 102 | 97,89 |
01.10.24 21:11:45 | 119 | 97,86 |
01.10.24 21:11:45 | 119 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:45 | 100 | 97,86 |
01.10.24 21:11:14 | 200 | 97,85 |
01.10.24 21:11:12 | 100 | 97,89 |
01.10.24 21:11:12 | 100 | 97,90 |
01.10.24 21:11:04 | 100 | 97,91 |
01.10.24 21:11:03 | 186 | 97,92 |
01.10.24 21:11:02 | 114 | 97,91 |
01.10.24 21:11:02 | 100 | 97,90 |
01.10.24 21:10:27 | 100 | 97,92 |
01.10.24 21:10:27 | 100 | 97,93 |
01.10.24 21:10:06 | 100 | 97,96 |
01.10.24 21:09:37 | 100 | 97,97 |
01.10.24 21:09:37 | 100 | 97,97 |
01.10.24 21:08:46 | 100 | 97,95 |
01.10.24 21:08:46 | 100 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:34 | 100 | 97,92 |
01.10.24 21:07:34 | 100 | 97,92 |
01.10.24 21:06:53 | 100 | 97,93 |
01.10.24 21:06:53 | 100 | 97,93 |
01.10.24 21:06:53 | 200 | 97,93 |
01.10.24 21:06:53 | 200 | 97,93 |
01.10.24 21:06:53 | 100 | 97,93 |
01.10.24 21:06:38 | 100 | 97,93 |
01.10.24 21:06:36 | 100 | 97,94 |
01.10.24 21:05:42 | 100 | 97,92 |
01.10.24 21:05:42 | 100 | 97,92 |
01.10.24 21:05:42 | 100 | 97,93 |
01.10.24 21:05:21 | 100 | 97,92 |
01.10.24 21:05:14 | 100 | 97,91 |
01.10.24 21:05:14 | 100 | 97,91 |