Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:13 | 100 | 97,49 |
01.10.24 21:46:13 | 390 | 97,49 |
01.10.24 21:45:44 | 100 | 97,45 |
01.10.24 21:45:44 | 100 | 97,46 |
01.10.24 21:45:42 | 200 | 97,47 |
01.10.24 21:45:14 | 100 | 97,48 |
01.10.24 21:45:05 | 300 | 97,51 |
01.10.24 21:44:55 | 100 | 97,50 |
01.10.24 21:44:55 | 100 | 97,50 |
01.10.24 21:44:47 | 100 | 97,50 |
01.10.24 21:44:24 | 150 | 97,51 |
01.10.24 21:44:19 | 150 | 97,49 |
01.10.24 21:44:12 | 100 | 97,48 |
01.10.24 21:44:12 | 100 | 97,46 |
01.10.24 21:44:12 | 100 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:12 | 100 | 97,46 |
01.10.24 21:44:03 | 100 | 97,45 |
01.10.24 21:43:54 | 100 | 97,48 |
01.10.24 21:43:48 | 100 | 97,51 |
01.10.24 21:43:25 | 100 | 97,52 |
01.10.24 21:43:17 | 100 | 97,53 |
01.10.24 21:42:43 | 100 | 97,52 |
01.10.24 21:42:11 | 100 | 97,54 |
01.10.24 21:42:11 | 100 | 97,54 |
01.10.24 21:42:11 | 100 | 97,54 |
01.10.24 21:42:11 | 100 | 97,54 |
01.10.24 21:42:11 | 100 | 97,54 |
01.10.24 21:41:48 | 100 | 97,49 |
01.10.24 21:41:45 | 100 | 97,48 |
01.10.24 21:41:45 | 100 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:45 | 100 | 97,48 |
01.10.24 21:41:43 | 100 | 97,47 |
01.10.24 21:41:43 | 100 | 97,47 |
01.10.24 21:41:43 | 100 | 97,47 |
01.10.24 21:40:46 | 100 | 97,56 |
01.10.24 21:40:46 | 100 | 97,56 |
01.10.24 21:40:46 | 100 | 97,56 |
01.10.24 21:40:46 | 100 | 97,55 |
01.10.24 21:40:46 | 100 | 97,56 |
01.10.24 21:40:12 | 272 | 97,55 |
01.10.24 21:40:03 | 100 | 97,57 |
01.10.24 21:40:03 | 100 | 97,57 |
01.10.24 21:39:42 | 100 | 97,57 |
01.10.24 21:39:36 | 100 | 97,57 |
01.10.24 21:39:36 | 100 | 97,57 |