Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 97,43 |
01.10.24 21:59:39 | 100 | 97,43 |
01.10.24 21:59:37 | 200 | 97,44 |
01.10.24 21:59:37 | 100 | 97,44 |
01.10.24 21:59:37 | 100 | 97,44 |
01.10.24 21:59:32 | 100 | 97,44 |
01.10.24 21:59:31 | 100 | 97,44 |
01.10.24 21:59:31 | 100 | 97,44 |
01.10.24 21:59:31 | 200 | 97,44 |
01.10.24 21:59:31 | 212 | 97,44 |
01.10.24 21:59:31 | 188 | 97,44 |
01.10.24 21:59:31 | 200 | 97,44 |
01.10.24 21:59:31 | 124 | 97,45 |
01.10.24 21:59:31 | 195 | 97,45 |
01.10.24 21:59:30 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:22 | 100 | 97,45 |
01.10.24 21:59:20 | 195 | 97,45 |
01.10.24 21:59:16 | 100 | 97,41 |
01.10.24 21:59:11 | 150 | 97,41 |
01.10.24 21:59:01 | 100 | 97,40 |
01.10.24 21:59:00 | 100 | 97,40 |
01.10.24 21:58:52 | 100 | 97,40 |
01.10.24 21:58:52 | 103 | 97,40 |
01.10.24 21:58:47 | 100 | 97,40 |
01.10.24 21:58:28 | 144 | 97,41 |
01.10.24 21:58:28 | 100 | 97,41 |
01.10.24 21:58:28 | 100 | 97,41 |
01.10.24 21:58:25 | 100 | 97,42 |
01.10.24 21:58:25 | 200 | 97,42 |
01.10.24 21:58:25 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 100 | 97,42 |
01.10.24 21:58:25 | 144 | 97,42 |
01.10.24 21:58:17 | 104 | 97,43 |
01.10.24 21:58:17 | 296 | 97,43 |
01.10.24 21:58:17 | 100 | 97,44 |
01.10.24 21:58:12 | 200 | 97,41 |
01.10.24 21:57:58 | 144 | 97,37 |
01.10.24 21:57:58 | 100 | 97,37 |
01.10.24 21:57:58 | 100 | 97,37 |
01.10.24 21:57:47 | 100 | 97,36 |
01.10.24 21:57:46 | 100 | 97,36 |
01.10.24 21:57:46 | 118 | 97,36 |
01.10.24 21:57:46 | 100 | 97,36 |
01.10.24 21:57:45 | 218 | 97,37 |
01.10.24 21:57:28 | 200 | 97,40 |