Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:44 | 100 | 97,82 |
01.10.24 21:20:19 | 146 | 97,79 |
01.10.24 21:20:19 | 954 | 97,79 |
01.10.24 21:20:19 | 100 | 97,79 |
01.10.24 21:19:52 | 168 | 97,77 |
01.10.24 21:19:52 | 100 | 97,77 |
01.10.24 21:19:52 | 132 | 97,77 |
01.10.24 21:19:52 | 100 | 97,77 |
01.10.24 21:19:21 | 136 | 97,78 |
01.10.24 21:19:03 | 120 | 97,77 |
01.10.24 21:19:03 | 100 | 97,78 |
01.10.24 21:18:34 | 112 | 97,77 |
01.10.24 21:17:50 | 100 | 97,74 |
01.10.24 21:17:50 | 100 | 97,74 |
01.10.24 21:17:50 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:50 | 100 | 97,74 |
01.10.24 21:17:50 | 100 | 97,74 |
01.10.24 21:17:50 | 100 | 97,75 |
01.10.24 21:16:59 | 100 | 97,74 |
01.10.24 21:16:59 | 200 | 97,74 |
01.10.24 21:16:54 | 100 | 97,72 |
01.10.24 21:16:39 | 100 | 97,72 |
01.10.24 21:16:37 | 100 | 97,72 |
01.10.24 21:16:14 | 100 | 97,79 |
01.10.24 21:16:14 | 100 | 97,79 |
01.10.24 21:16:01 | 200 | 97,79 |
01.10.24 21:16:01 | 107 | 97,79 |
01.10.24 21:16:01 | 102 | 97,79 |
01.10.24 21:15:51 | 100 | 97,79 |
01.10.24 21:15:51 | 100 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:32 | 100 | 97,80 |
01.10.24 21:15:32 | 200 | 97,80 |
01.10.24 21:15:32 | 100 | 97,80 |
01.10.24 21:15:21 | 100 | 97,82 |
01.10.24 21:15:21 | 100 | 97,82 |
01.10.24 21:15:21 | 141 | 97,82 |
01.10.24 21:15:21 | 100 | 97,82 |
01.10.24 21:15:20 | 100 | 97,82 |
01.10.24 21:15:08 | 100 | 97,79 |
01.10.24 21:15:08 | 200 | 97,79 |
01.10.24 21:15:08 | 188 | 97,79 |
01.10.24 21:14:47 | 100 | 97,81 |
01.10.24 21:14:47 | 100 | 97,81 |
01.10.24 21:14:45 | 100 | 97,81 |
01.10.24 21:14:22 | 100 | 97,85 |