Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:11 | 118 | 97,69 |
01.10.24 21:32:51 | 100 | 97,67 |
01.10.24 21:32:43 | 276 | 97,69 |
01.10.24 21:32:43 | 124 | 97,69 |
01.10.24 21:32:37 | 100 | 97,69 |
01.10.24 21:32:31 | 100 | 97,70 |
01.10.24 21:32:10 | 200 | 97,69 |
01.10.24 21:31:25 | 119 | 97,65 |
01.10.24 21:31:25 | 100 | 97,63 |
01.10.24 21:31:23 | 100 | 97,62 |
01.10.24 21:31:20 | 200 | 97,65 |
01.10.24 21:30:32 | 119 | 97,66 |
01.10.24 21:30:30 | 100 | 97,66 |
01.10.24 21:30:16 | 100 | 97,65 |
01.10.24 21:30:16 | 100 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:13 | 100 | 97,68 |
01.10.24 21:30:13 | 130 | 97,68 |
01.10.24 21:29:40 | 100 | 97,68 |
01.10.24 21:29:40 | 119 | 97,71 |
01.10.24 21:29:34 | 200 | 97,67 |
01.10.24 21:29:15 | 100 | 97,67 |
01.10.24 21:29:15 | 100 | 97,68 |
01.10.24 21:28:59 | 100 | 97,68 |
01.10.24 21:28:55 | 200 | 97,70 |
01.10.24 21:28:55 | 100 | 97,71 |
01.10.24 21:28:40 | 100 | 97,70 |
01.10.24 21:28:40 | 100 | 97,70 |
01.10.24 21:28:14 | 100 | 97,72 |
01.10.24 21:27:40 | 100 | 97,76 |
01.10.24 21:27:40 | 102 | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:27 | 107 | 97,76 |
01.10.24 21:27:26 | 100 | 97,76 |
01.10.24 21:27:26 | 119 | 97,76 |
01.10.24 21:26:41 | 100 | 97,75 |
01.10.24 21:26:33 | 100 | 97,80 |
01.10.24 21:25:46 | 100 | 97,82 |
01.10.24 21:25:32 | 100 | 97,81 |
01.10.24 21:25:28 | 100 | 97,82 |
01.10.24 21:25:27 | 100 | 97,83 |
01.10.24 21:24:40 | 100 | 97,84 |
01.10.24 21:24:40 | 100 | 97,84 |
01.10.24 21:24:03 | 100 | 97,85 |
01.10.24 21:22:22 | 100 | 97,86 |
01.10.24 21:22:22 | 100 | 97,86 |
01.10.24 21:21:05 | 200 | 97,80 |