PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:19 | 100 | 32,94 |
27.09.24 21:47:19 | 100 | 32,94 |
27.09.24 21:47:03 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:46:06 | 200 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:45:56 | 100 | 32,95 |
27.09.24 21:45:56 | 100 | 32,95 |
27.09.24 21:45:56 | 100 | 32,95 |
27.09.24 21:45:56 | 100 | 32,95 |
27.09.24 21:45:56 | 100 | 32,95 |
27.09.24 21:45:40 | 100 | 32,96 |
27.09.24 21:45:39 | 500 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:36 | 100 | 32,96 |
27.09.24 21:42:28 | 100 | 32,96 |
27.09.24 21:41:51 | 101 | 32,95 |
27.09.24 21:41:33 | 100 | 32,95 |
27.09.24 21:41:33 | 169 | 32,95 |
27.09.24 21:40:42 | 100 | 32,96 |
27.09.24 21:40:42 | 100 | 32,96 |
27.09.24 21:40:42 | 100 | 32,96 |
27.09.24 21:40:35 | 100 | 32,97 |
27.09.24 21:40:35 | 100 | 32,96 |
27.09.24 21:40:35 | 100 | 32,96 |
27.09.24 21:40:35 | 100 | 32,96 |
27.09.24 21:39:30 | 100 | 32,96 |
27.09.24 21:39:30 | 100 | 32,96 |
27.09.24 21:38:11 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:00 | 100 | 32,97 |
27.09.24 21:36:59 | 100 | 32,97 |
27.09.24 21:36:01 | 100 | 32,97 |
27.09.24 21:36:01 | 100 | 32,97 |
27.09.24 21:36:01 | 100 | 32,97 |
27.09.24 21:36:00 | 102 | 32,97 |
27.09.24 21:35:47 | 100 | 32,97 |
27.09.24 21:35:47 | 100 | 32,97 |
27.09.24 21:35:47 | 100 | 32,97 |
27.09.24 21:35:47 | 129 | 32,97 |
27.09.24 21:35:47 | 200 | 32,97 |
27.09.24 21:35:47 | 116 | 32,97 |
27.09.24 21:35:47 | 152 | 32,97 |
27.09.24 21:35:22 | 300 | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |