PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:58 | 100 | 32,87 |
27.09.24 20:46:58 | 100 | 32,87 |
27.09.24 20:46:10 | 100 | 32,89 |
27.09.24 20:46:10 | 200 | 32,89 |
27.09.24 20:44:59 | 300 | 32,90 |
27.09.24 20:44:25 | 100 | 32,89 |
27.09.24 20:44:25 | 100 | 32,89 |
27.09.24 20:44:25 | 100 | 32,89 |
27.09.24 20:44:25 | 100 | 32,89 |
27.09.24 20:44:25 | 100 | 32,90 |
27.09.24 20:44:04 | 100 | 32,90 |
27.09.24 20:39:01 | 100 | 32,90 |
27.09.24 20:39:01 | 100 | 32,90 |
27.09.24 20:39:01 | 100 | 32,90 |
27.09.24 20:38:51 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:55 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 100 | 32,90 |
27.09.24 20:37:31 | 129 | 32,90 |
27.09.24 20:36:38 | 100 | 32,89 |
27.09.24 20:36:01 | 100 | 32,89 |
27.09.24 20:35:07 | 100 | 32,88 |
27.09.24 20:34:32 | 100 | 32,88 |
27.09.24 20:34:30 | 100 | 32,88 |
27.09.24 20:34:00 | 100 | 32,89 |
27.09.24 20:33:18 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | 100 | 32,90 |
27.09.24 20:30:48 | 259 | 32,92 |
27.09.24 20:30:48 | 241 | 32,92 |
27.09.24 20:30:18 | 100 | 32,92 |
27.09.24 20:29:44 | 100 | 32,92 |
27.09.24 20:27:48 | 100 | 32,90 |
27.09.24 20:26:43 | 100 | 32,89 |
27.09.24 20:26:43 | 100 | 32,89 |
27.09.24 20:26:40 | 100 | 32,89 |
27.09.24 20:25:54 | 100 | 32,89 |
27.09.24 20:24:23 | 100 | 32,89 |
27.09.24 20:22:44 | 100 | 32,88 |
27.09.24 20:22:06 | 100 | 32,89 |
27.09.24 20:20:27 | 116 | 32,90 |
27.09.24 20:15:51 | 100 | 32,89 |