PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:47 | 100 | 32,97 |
27.09.24 21:35:47 | 100 | 32,97 |
27.09.24 21:35:47 | 129 | 32,97 |
27.09.24 21:35:47 | 200 | 32,97 |
27.09.24 21:35:47 | 116 | 32,97 |
27.09.24 21:35:47 | 152 | 32,97 |
27.09.24 21:35:22 | 300 | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |
27.09.24 21:35:22 | 1,00 Tsd. | 32,97 |
27.09.24 21:35:22 | 100 | 32,97 |
27.09.24 21:34:52 | 300 | 32,97 |
27.09.24 21:32:46 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:46 | 100 | 32,97 |
27.09.24 21:31:33 | 100 | 32,98 |
27.09.24 21:31:33 | 148 | 32,99 |
27.09.24 21:31:33 | 152 | 32,99 |
27.09.24 21:29:10 | 100 | 32,97 |
27.09.24 21:28:45 | 100 | 32,97 |
27.09.24 21:28:11 | 100 | 32,97 |
27.09.24 21:28:11 | 135 | 32,97 |
27.09.24 21:27:46 | 246 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:27:29 | 200 | 32,97 |
27.09.24 21:27:29 | 141 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:27:29 | 119 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:27:29 | 100 | 32,97 |
27.09.24 21:26:27 | 100 | 32,96 |
27.09.24 21:26:27 | 371 | 32,96 |
27.09.24 21:25:20 | 100 | 32,97 |
27.09.24 21:25:09 | 100 | 32,96 |
27.09.24 21:25:07 | 200 | 32,97 |
27.09.24 21:22:31 | 100 | 32,96 |
27.09.24 21:21:37 | 100 | 32,95 |
27.09.24 21:20:24 | 100 | 32,95 |
27.09.24 21:20:24 | 100 | 32,95 |
27.09.24 21:20:24 | 100 | 32,95 |
27.09.24 21:17:49 | 200 | 32,96 |