PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 565 | 32,91 |
27.09.24 21:58:39 | 435 | 32,91 |
27.09.24 21:58:39 | 500 | 32,91 |
27.09.24 21:58:39 | 600 | 32,91 |
27.09.24 21:58:39 | 600 | 32,91 |
27.09.24 21:58:39 | 200 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 200 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 393 | 32,92 |
27.09.24 21:58:39 | 300 | 32,92 |
27.09.24 21:58:17 | 131 | 32,92 |
27.09.24 21:58:13 | 200 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | 400 | 32,92 |
27.09.24 21:58:12 | 200 | 32,92 |
27.09.24 21:58:06 | 299 | 32,92 |
27.09.24 21:58:06 | 100 | 32,92 |
27.09.24 21:58:06 | 100 | 32,92 |
27.09.24 21:57:55 | 174 | 32,92 |
27.09.24 21:57:55 | 100 | 32,92 |
27.09.24 21:57:55 | 100 | 32,92 |
27.09.24 21:57:50 | 251 | 32,92 |
27.09.24 21:57:50 | 186 | 32,92 |
27.09.24 21:57:46 | 100 | 32,92 |
27.09.24 21:57:45 | 100 | 32,92 |
27.09.24 21:57:44 | 100 | 32,92 |
27.09.24 21:57:44 | 100 | 32,92 |
27.09.24 21:57:44 | 350 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 100 | 32,92 |
27.09.24 21:57:44 | 150 | 32,92 |
27.09.24 21:57:44 | 183 | 32,92 |
27.09.24 21:57:44 | 300 | 32,92 |
27.09.24 21:57:44 | 217 | 32,92 |
27.09.24 21:57:44 | 100 | 32,92 |
27.09.24 21:57:44 | 100 | 32,92 |
27.09.24 21:57:43 | 200 | 32,92 |
27.09.24 21:57:43 | 100 | 32,92 |
27.09.24 21:57:43 | 100 | 32,92 |
27.09.24 21:57:43 | 200 | 32,92 |
27.09.24 21:57:35 | 200 | 32,92 |
27.09.24 21:57:22 | 200 | 32,92 |
27.09.24 21:57:21 | 174 | 32,92 |
27.09.24 21:57:12 | 300 | 32,92 |