PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:33 | 100 | 33,05 |
30.09.24 15:30:16 | 100 | 33,04 |
30.09.24 15:30:16 | 100 | 33,05 |
30.09.24 15:30:04 | 181 | 33,01 |
30.09.24 15:30:04 | 119 | 33,03 |
30.09.24 15:30:02 | 100 | 33,05 |
30.09.24 15:30:02 | 264 | 33,05 |
30.09.24 15:30:02 | 100 | 33,03 |
30.09.24 15:30:01 | 100 | 32,99 |
30.09.24 15:30:01 | 100 | 32,99 |
27.09.24 21:59:57 | 100 | 32,88 |
27.09.24 21:59:55 | 100 | 32,88 |
27.09.24 21:59:41 | 200 | 32,88 |
27.09.24 21:59:30 | 100 | 32,88 |
27.09.24 21:59:23 | 200 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 199 | 32,88 |
27.09.24 21:59:12 | 100 | 32,88 |
27.09.24 21:59:11 | 681 | 32,88 |
27.09.24 21:59:09 | 200 | 32,88 |
27.09.24 21:59:07 | 100 | 32,88 |
27.09.24 21:59:07 | 169 | 32,88 |
27.09.24 21:59:07 | 100 | 32,88 |
27.09.24 21:59:03 | 200 | 32,88 |
27.09.24 21:59:01 | 173 | 32,89 |
27.09.24 21:59:01 | 300 | 32,89 |
27.09.24 21:59:01 | 100 | 32,89 |
27.09.24 21:59:01 | 100 | 32,89 |
27.09.24 21:59:01 | 100 | 32,89 |
27.09.24 21:59:01 | 200 | 32,90 |
27.09.24 21:59:01 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 200 | 32,90 |
27.09.24 21:59:01 | 300 | 32,90 |
27.09.24 21:59:01 | 200 | 32,90 |
27.09.24 21:59:01 | 200 | 32,90 |
27.09.24 21:59:01 | 100 | 32,90 |
27.09.24 21:59:01 | 100 | 32,90 |
27.09.24 21:59:01 | 100 | 32,90 |
27.09.24 21:58:53 | 100 | 32,90 |
27.09.24 21:58:53 | 100 | 32,90 |
27.09.24 21:58:53 | 100 | 32,90 |
27.09.24 21:58:53 | 100 | 32,90 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 100 | 32,91 |
27.09.24 21:58:39 | 300 | 32,91 |