PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 100 | 32,92 |
27.09.24 21:56:46 | 100 | 32,92 |
27.09.24 21:56:27 | 100 | 32,92 |
27.09.24 21:56:02 | 100 | 32,92 |
27.09.24 21:56:02 | 100 | 32,92 |
27.09.24 21:55:49 | 200 | 32,92 |
27.09.24 21:55:28 | 200 | 32,92 |
27.09.24 21:55:18 | 200 | 32,92 |
27.09.24 21:55:17 | 661 | 32,92 |
27.09.24 21:55:17 | 400 | 32,92 |
27.09.24 21:55:17 | 200 | 32,92 |
27.09.24 21:55:16 | 200 | 32,92 |
27.09.24 21:55:16 | 200 | 32,92 |
27.09.24 21:55:16 | 100 | 32,91 |
27.09.24 21:55:07 | 200 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:51 | 100 | 32,92 |
27.09.24 21:53:51 | 500 | 32,92 |
27.09.24 21:53:51 | 200 | 32,92 |
27.09.24 21:53:00 | 180 | 32,93 |
27.09.24 21:53:00 | 100 | 32,93 |
27.09.24 21:53:00 | 100 | 32,93 |
27.09.24 21:53:00 | 100 | 32,93 |
27.09.24 21:53:00 | 200 | 32,93 |
27.09.24 21:53:00 | 200 | 32,93 |
27.09.24 21:53:00 | 200 | 32,93 |
27.09.24 21:53:00 | 100 | 32,93 |
27.09.24 21:53:00 | 400 | 32,93 |
27.09.24 21:53:00 | 200 | 32,93 |
27.09.24 21:53:00 | 200 | 32,93 |
27.09.24 21:52:31 | 129 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:31 | 100 | 32,94 |
27.09.24 21:51:50 | 175 | 32,93 |
27.09.24 21:51:50 | 100 | 32,93 |
27.09.24 21:51:50 | 100 | 32,93 |
27.09.24 21:48:55 | 100 | 32,94 |
27.09.24 21:48:55 | 200 | 32,94 |
27.09.24 21:48:50 | 100 | 32,94 |
27.09.24 21:47:44 | 161 | 32,94 |
27.09.24 21:47:19 | 100 | 32,94 |
27.09.24 21:47:19 | 100 | 32,94 |
27.09.24 21:47:19 | 100 | 32,94 |
27.09.24 21:47:03 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |
27.09.24 21:46:06 | 100 | 32,95 |