PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:48 | 100 | 32,93 |
27.09.24 21:13:48 | 100 | 32,93 |
27.09.24 21:13:48 | 100 | 32,93 |
27.09.24 21:13:48 | 100 | 32,94 |
27.09.24 21:13:26 | 100 | 32,93 |
27.09.24 21:13:26 | 100 | 32,93 |
27.09.24 21:07:19 | 100 | 32,91 |
27.09.24 21:07:19 | 100 | 32,91 |
27.09.24 21:06:40 | 100 | 32,92 |
27.09.24 21:06:40 | 100 | 32,92 |
27.09.24 21:05:40 | 200 | 32,92 |
27.09.24 21:03:30 | 100 | 32,92 |
27.09.24 21:03:30 | 100 | 32,92 |
27.09.24 21:03:30 | 200 | 32,92 |
27.09.24 21:02:57 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:57 | 100 | 32,92 |
27.09.24 21:02:05 | 100 | 32,91 |
27.09.24 21:02:05 | 100 | 32,91 |
27.09.24 21:02:05 | 291 | 32,91 |
27.09.24 21:00:06 | 183 | 32,91 |
27.09.24 21:00:06 | 100 | 32,91 |
27.09.24 20:57:31 | 100 | 32,90 |
27.09.24 20:56:41 | 100 | 32,90 |
27.09.24 20:56:41 | 100 | 32,90 |
27.09.24 20:56:41 | 100 | 32,90 |
27.09.24 20:56:41 | 100 | 32,90 |
27.09.24 20:56:41 | 461 | 32,91 |
27.09.24 20:56:41 | 123 | 32,91 |
27.09.24 20:56:36 | 200 | 32,90 |
27.09.24 20:56:12 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:12 | 100 | 32,90 |
27.09.24 20:54:20 | 100 | 32,88 |
27.09.24 20:54:17 | 100 | 32,89 |
27.09.24 20:54:16 | 100 | 32,89 |
27.09.24 20:54:16 | 100 | 32,89 |
27.09.24 20:54:16 | 100 | 32,89 |
27.09.24 20:53:01 | 100 | 32,90 |
27.09.24 20:52:13 | 496 | 32,90 |
27.09.24 20:51:55 | 100 | 32,90 |
27.09.24 20:50:50 | 496 | 32,90 |
27.09.24 20:49:10 | 100 | 32,89 |
27.09.24 20:48:00 | 204 | 32,89 |
27.09.24 20:48:00 | 296 | 32,89 |
27.09.24 20:48:00 | 100 | 32,89 |
27.09.24 20:47:45 | 100 | 32,88 |