QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:40 | 100 | 167,43 |
25.09.24 16:06:40 | 100 | 167,44 |
25.09.24 16:06:33 | 100 | 167,51 |
25.09.24 16:06:33 | 100 | 167,50 |
25.09.24 16:06:33 | 105 | 167,49 |
25.09.24 16:06:30 | 100 | 167,48 |
25.09.24 16:06:29 | 100 | 167,36 |
25.09.24 16:05:41 | 100 | 167,51 |
25.09.24 16:05:02 | 300 | 167,35 |
25.09.24 16:04:52 | 191 | 167,41 |
25.09.24 16:03:05 | 100 | 167,32 |
25.09.24 16:02:24 | 200 | 167,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:24 | 100 | 167,45 |
25.09.24 16:02:19 | 100 | 167,45 |
25.09.24 16:02:18 | 106 | 167,53 |
25.09.24 16:02:09 | 100 | 167,53 |
25.09.24 16:02:08 | 100 | 167,47 |
25.09.24 16:01:39 | 100 | 167,46 |
25.09.24 16:01:33 | 100 | 167,40 |
25.09.24 16:00:52 | 100 | 167,43 |
25.09.24 16:00:52 | 100 | 167,43 |
25.09.24 16:00:52 | 100 | 167,42 |
25.09.24 16:00:40 | 100 | 167,44 |
25.09.24 16:00:24 | 100 | 167,50 |
25.09.24 16:00:23 | 100 | 167,44 |
25.09.24 16:00:09 | 100 | 167,37 |
25.09.24 16:00:09 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:09 | 100 | 167,38 |
25.09.24 15:59:38 | 100 | 167,36 |
25.09.24 15:59:22 | 100 | 167,25 |
25.09.24 15:59:22 | 100 | 167,24 |
25.09.24 15:58:54 | 100 | 167,20 |
25.09.24 15:58:54 | 100 | 167,20 |
25.09.24 15:58:28 | 100 | 167,16 |
25.09.24 15:58:27 | 100 | 167,16 |
25.09.24 15:58:08 | 100 | 167,22 |
25.09.24 15:58:05 | 100 | 167,29 |
25.09.24 15:58:05 | 100 | 167,28 |
25.09.24 15:58:05 | 100 | 167,28 |
25.09.24 15:57:33 | 100 | 167,14 |
25.09.24 15:57:18 | 100 | 167,20 |
25.09.24 15:56:55 | 100 | 167,14 |