QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:39 | 100 | 167,94 |
25.09.24 16:41:26 | 100 | 167,94 |
25.09.24 16:41:18 | 100 | 167,95 |
25.09.24 16:41:12 | 100 | 167,99 |
25.09.24 16:41:02 | 100 | 167,94 |
25.09.24 16:41:02 | 100 | 167,94 |
25.09.24 16:41:02 | 100 | 167,93 |
25.09.24 16:41:00 | 100 | 167,96 |
25.09.24 16:40:15 | 100 | 168,02 |
25.09.24 16:40:15 | 100 | 168,02 |
25.09.24 16:39:38 | 100 | 168,02 |
25.09.24 16:39:06 | 100 | 168,02 |
25.09.24 16:39:06 | 100 | 168,01 |
25.09.24 16:39:06 | 100 | 168,00 |
25.09.24 16:37:09 | 105 | 167,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:56 | 100 | 167,92 |
25.09.24 16:36:43 | 166 | 167,80 |
25.09.24 16:36:32 | 100 | 167,82 |
25.09.24 16:36:21 | 100 | 167,99 |
25.09.24 16:33:51 | 145 | 167,68 |
25.09.24 16:33:51 | 125 | 167,68 |
25.09.24 16:33:51 | 200 | 167,68 |
25.09.24 16:32:46 | 100 | 167,46 |
25.09.24 16:32:45 | 100 | 167,46 |
25.09.24 16:32:45 | 100 | 167,45 |
25.09.24 16:32:45 | 100 | 167,46 |
25.09.24 16:32:45 | 100 | 167,46 |
25.09.24 16:32:37 | 100 | 167,31 |
25.09.24 16:32:37 | 100 | 167,33 |
25.09.24 16:32:26 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:21 | 100 | 167,30 |
25.09.24 16:32:08 | 100 | 167,42 |
25.09.24 16:32:07 | 100 | 167,41 |
25.09.24 16:32:07 | 100 | 167,40 |
25.09.24 16:32:06 | 100 | 167,40 |
25.09.24 16:32:03 | 100 | 167,40 |
25.09.24 16:32:03 | 100 | 167,40 |
25.09.24 16:32:02 | 100 | 167,38 |
25.09.24 16:31:44 | 100 | 167,48 |
25.09.24 16:31:42 | 100 | 167,43 |
25.09.24 16:31:27 | 100 | 167,46 |
25.09.24 16:31:25 | 100 | 167,46 |
25.09.24 16:31:25 | 200 | 167,46 |
25.09.24 16:31:25 | 100 | 167,46 |
25.09.24 16:31:25 | 200 | 167,46 |