QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:08 | 100 | 166,97 |
25.09.24 15:56:08 | 100 | 166,96 |
25.09.24 15:54:43 | 100 | 167,10 |
25.09.24 15:54:01 | 100 | 166,98 |
25.09.24 15:51:49 | 300 | 166,88 |
25.09.24 15:51:49 | 300 | 166,89 |
25.09.24 15:50:30 | 100 | 167,14 |
25.09.24 15:50:24 | 100 | 167,11 |
25.09.24 15:49:13 | 200 | 167,16 |
25.09.24 15:49:13 | 200 | 167,16 |
25.09.24 15:49:03 | 100 | 167,13 |
25.09.24 15:49:03 | 100 | 167,14 |
25.09.24 15:49:02 | 100 | 167,22 |
25.09.24 15:47:50 | 100 | 166,90 |
25.09.24 15:47:50 | 100 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:31 | 100 | 166,81 |
25.09.24 15:46:17 | 100 | 166,76 |
25.09.24 15:45:51 | 100 | 166,83 |
25.09.24 15:45:51 | 100 | 166,83 |
25.09.24 15:45:03 | 100 | 166,80 |
25.09.24 15:45:03 | 100 | 166,80 |
25.09.24 15:45:03 | 100 | 166,80 |
25.09.24 15:45:02 | 100 | 166,80 |
25.09.24 15:45:02 | 100 | 166,79 |
25.09.24 15:45:02 | 100 | 166,79 |
25.09.24 15:45:02 | 100 | 166,78 |
25.09.24 15:45:02 | 100 | 166,78 |
25.09.24 15:44:53 | 100 | 166,84 |
25.09.24 15:44:53 | 200 | 166,84 |
25.09.24 15:44:04 | 100 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:04 | 124 | 166,75 |
25.09.24 15:41:51 | 182 | 167,00 |
25.09.24 15:41:36 | 100 | 167,17 |
25.09.24 15:41:36 | 570 | 167,18 |
25.09.24 15:41:36 | 120 | 167,18 |
25.09.24 15:41:36 | 105 | 167,18 |
25.09.24 15:41:36 | 105 | 167,16 |
25.09.24 15:40:41 | 100 | 167,34 |
25.09.24 15:39:24 | 100 | 167,47 |
25.09.24 15:39:24 | 100 | 167,47 |
25.09.24 15:39:24 | 100 | 167,47 |
25.09.24 15:39:24 | 100 | 167,47 |
25.09.24 15:39:24 | 100 | 167,47 |
25.09.24 15:39:15 | 100 | 167,40 |
25.09.24 15:35:37 | 100 | 167,16 |