QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:31 | 100 | 166,92 |
25.09.24 15:33:55 | 100 | 166,82 |
25.09.24 15:33:55 | 100 | 166,82 |
25.09.24 15:33:55 | 100 | 166,86 |
25.09.24 15:33:52 | 100 | 166,92 |
25.09.24 15:33:22 | 100 | 167,04 |
25.09.24 15:32:10 | 100 | 166,81 |
25.09.24 15:32:10 | 100 | 166,80 |
25.09.24 15:31:07 | 100 | 166,76 |
25.09.24 15:31:07 | 100 | 166,76 |
25.09.24 15:30:03 | 100 | 166,03 |
25.09.24 15:30:00 | 100 | 166,28 |
24.09.24 21:59:59 | 100 | 166,93 |
24.09.24 21:59:59 | 187 | 166,93 |
24.09.24 21:59:58 | 100 | 166,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 167,00 |
24.09.24 21:59:57 | 176 | 167,00 |
24.09.24 21:59:55 | 102 | 166,99 |
24.09.24 21:59:53 | 100 | 166,94 |
24.09.24 21:59:53 | 100 | 166,95 |
24.09.24 21:59:49 | 200 | 166,88 |
24.09.24 21:59:49 | 100 | 166,88 |
24.09.24 21:59:47 | 100 | 166,84 |
24.09.24 21:59:46 | 100 | 166,84 |
24.09.24 21:59:46 | 100 | 166,85 |
24.09.24 21:59:46 | 100 | 166,86 |
24.09.24 21:59:45 | 100 | 166,85 |
24.09.24 21:59:45 | 100 | 166,87 |
24.09.24 21:59:45 | 100 | 166,85 |
24.09.24 21:59:45 | 100 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 100 | 166,85 |
24.09.24 21:59:44 | 100 | 166,86 |
24.09.24 21:59:44 | 100 | 166,85 |
24.09.24 21:59:44 | 100 | 166,85 |
24.09.24 21:59:44 | 200 | 166,86 |
24.09.24 21:59:44 | 100 | 166,90 |
24.09.24 21:59:43 | 100 | 166,89 |
24.09.24 21:59:40 | 100 | 166,91 |
24.09.24 21:59:40 | 100 | 166,94 |
24.09.24 21:59:40 | 100 | 166,92 |
24.09.24 21:59:40 | 200 | 166,88 |
24.09.24 21:59:40 | 200 | 166,88 |
24.09.24 21:59:39 | 100 | 166,89 |
24.09.24 21:59:39 | 100 | 166,90 |
24.09.24 21:59:39 | 100 | 166,90 |