QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:54 | 100 | 168,13 |
25.09.24 17:10:54 | 100 | 168,13 |
25.09.24 17:10:12 | 111 | 168,08 |
25.09.24 17:10:04 | 147 | 168,10 |
25.09.24 17:08:22 | 100 | 168,00 |
25.09.24 17:07:15 | 162 | 167,85 |
25.09.24 17:07:15 | 100 | 167,86 |
25.09.24 17:07:15 | 200 | 167,87 |
25.09.24 17:05:55 | 100 | 167,63 |
25.09.24 17:05:42 | 105 | 167,67 |
25.09.24 17:05:31 | 100 | 167,67 |
25.09.24 17:05:31 | 100 | 167,67 |
25.09.24 17:04:00 | 100 | 167,59 |
25.09.24 17:03:28 | 100 | 167,62 |
25.09.24 17:02:40 | 100 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:39 | 100 | 167,51 |
25.09.24 17:02:39 | 100 | 167,51 |
25.09.24 17:02:39 | 100 | 167,52 |
25.09.24 17:02:39 | 198 | 167,53 |
25.09.24 17:02:39 | 148 | 167,53 |
25.09.24 17:02:30 | 100 | 167,45 |
25.09.24 17:02:05 | 100 | 167,46 |
25.09.24 17:02:05 | 100 | 167,48 |
25.09.24 17:02:00 | 100 | 167,51 |
25.09.24 17:01:56 | 100 | 167,54 |
25.09.24 17:01:22 | 213 | 167,45 |
25.09.24 17:01:22 | 100 | 167,46 |
25.09.24 17:01:22 | 100 | 167,48 |
25.09.24 17:01:06 | 100 | 167,51 |
25.09.24 17:01:06 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:06 | 100 | 167,56 |
25.09.24 17:01:01 | 100 | 167,50 |
25.09.24 17:00:40 | 111 | 167,55 |
25.09.24 17:00:36 | 100 | 167,50 |
25.09.24 17:00:05 | 100 | 167,48 |
25.09.24 16:59:41 | 100 | 167,55 |
25.09.24 16:59:34 | 100 | 167,54 |
25.09.24 16:58:55 | 100 | 167,54 |
25.09.24 16:58:55 | 100 | 167,48 |
25.09.24 16:58:43 | 100 | 167,50 |
25.09.24 16:58:26 | 100 | 167,54 |
25.09.24 16:57:24 | 100 | 167,53 |
25.09.24 16:57:04 | 100 | 167,60 |
25.09.24 16:57:01 | 100 | 167,60 |
25.09.24 16:57:01 | 100 | 167,60 |