QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:01 | 100 | 167,06 |
25.09.24 18:06:01 | 105 | 167,09 |
25.09.24 18:05:24 | 100 | 167,14 |
25.09.24 18:05:07 | 100 | 167,11 |
25.09.24 18:04:15 | 294 | 167,26 |
25.09.24 18:04:08 | 151 | 167,36 |
25.09.24 18:03:49 | 300 | 167,32 |
25.09.24 18:03:12 | 100 | 167,37 |
25.09.24 18:03:11 | 100 | 167,37 |
25.09.24 18:03:11 | 100 | 167,36 |
25.09.24 18:00:45 | 174 | 167,45 |
25.09.24 18:00:03 | 100 | 167,48 |
25.09.24 18:00:03 | 100 | 167,48 |
25.09.24 17:58:40 | 100 | 167,50 |
25.09.24 17:58:15 | 100 | 167,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:15 | 100 | 167,49 |
25.09.24 17:55:50 | 100 | 167,40 |
25.09.24 17:54:59 | 100 | 167,43 |
25.09.24 17:54:42 | 170 | 167,32 |
25.09.24 17:54:42 | 100 | 167,32 |
25.09.24 17:51:35 | 100 | 167,41 |
25.09.24 17:49:13 | 100 | 167,33 |
25.09.24 17:49:01 | 100 | 167,32 |
25.09.24 17:47:47 | 100 | 167,41 |
25.09.24 17:47:07 | 100 | 167,47 |
25.09.24 17:47:03 | 100 | 167,48 |
25.09.24 17:46:03 | 300 | 167,55 |
25.09.24 17:46:02 | 100 | 167,59 |
25.09.24 17:46:02 | 100 | 167,68 |
25.09.24 17:45:56 | 100 | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:32 | 100 | 167,67 |
25.09.24 17:44:07 | 100 | 167,62 |
25.09.24 17:44:07 | 100 | 167,62 |
25.09.24 17:44:04 | 100 | 167,67 |
25.09.24 17:43:37 | 100 | 167,75 |
25.09.24 17:39:13 | 100 | 168,00 |
25.09.24 17:33:58 | 100 | 167,58 |
25.09.24 17:33:50 | 100 | 167,54 |
25.09.24 17:33:27 | 100 | 167,58 |
25.09.24 17:33:27 | 100 | 167,58 |
25.09.24 17:33:27 | 105 | 167,56 |
25.09.24 17:33:27 | 100 | 167,55 |
25.09.24 17:33:27 | 140 | 167,55 |
25.09.24 17:33:17 | 100 | 167,74 |
25.09.24 17:32:29 | 100 | 167,81 |