QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:06 | 100 | 167,07 |
25.09.24 19:32:18 | 100 | 167,07 |
25.09.24 19:31:48 | 100 | 167,17 |
25.09.24 19:31:26 | 100 | 167,28 |
25.09.24 19:31:26 | 100 | 167,23 |
25.09.24 19:27:26 | 100 | 167,08 |
25.09.24 19:25:55 | 100 | 167,04 |
25.09.24 19:25:55 | 100 | 167,04 |
25.09.24 19:23:51 | 100 | 166,95 |
25.09.24 19:22:58 | 100 | 166,93 |
25.09.24 19:22:25 | 100 | 167,00 |
25.09.24 19:22:21 | 100 | 166,96 |
25.09.24 19:20:01 | 100 | 166,88 |
25.09.24 19:19:59 | 100 | 166,90 |
25.09.24 19:19:59 | 100 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:59 | 100 | 166,90 |
25.09.24 19:19:23 | 100 | 166,88 |
25.09.24 19:19:00 | 100 | 166,86 |
25.09.24 19:18:39 | 100 | 166,94 |
25.09.24 19:16:21 | 100 | 166,93 |
25.09.24 19:16:21 | 100 | 166,93 |
25.09.24 19:16:01 | 100 | 166,91 |
25.09.24 19:16:01 | 100 | 166,91 |
25.09.24 19:15:20 | 100 | 166,92 |
25.09.24 19:13:26 | 100 | 166,96 |
25.09.24 19:13:17 | 100 | 166,95 |
25.09.24 19:13:17 | 100 | 166,95 |
25.09.24 19:11:27 | 100 | 166,85 |
25.09.24 19:11:21 | 100 | 166,85 |
25.09.24 19:11:21 | 100 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:53 | 100 | 166,82 |
25.09.24 19:10:45 | 100 | 166,83 |
25.09.24 19:09:29 | 100 | 166,90 |
25.09.24 19:08:40 | 100 | 166,97 |
25.09.24 19:07:07 | 100 | 166,94 |
25.09.24 19:04:33 | 100 | 166,96 |
25.09.24 19:04:23 | 100 | 166,80 |
25.09.24 19:02:59 | 100 | 166,90 |
25.09.24 19:02:43 | 121 | 166,85 |
25.09.24 19:02:06 | 100 | 166,83 |
25.09.24 19:00:36 | 100 | 166,79 |
25.09.24 18:59:17 | 105 | 166,95 |
25.09.24 18:58:30 | 100 | 167,07 |
25.09.24 18:58:03 | 100 | 167,02 |
25.09.24 18:57:55 | 100 | 167,06 |