QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:42 | 173 | 167,30 |
25.09.24 20:25:42 | 125 | 167,30 |
25.09.24 20:25:42 | 100 | 167,30 |
25.09.24 20:25:42 | 297 | 167,30 |
25.09.24 20:24:11 | 105 | 167,11 |
25.09.24 20:22:25 | 105 | 167,04 |
25.09.24 20:20:07 | 100 | 166,80 |
25.09.24 20:19:52 | 105 | 166,81 |
25.09.24 20:19:49 | 100 | 166,81 |
25.09.24 20:19:49 | 100 | 166,82 |
25.09.24 20:17:27 | 100 | 166,72 |
25.09.24 20:17:26 | 100 | 166,74 |
25.09.24 20:17:26 | 100 | 166,73 |
25.09.24 20:17:25 | 200 | 166,75 |
25.09.24 20:17:13 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:51 | 100 | 166,72 |
25.09.24 20:16:51 | 100 | 166,71 |
25.09.24 20:16:51 | 100 | 166,70 |
25.09.24 20:15:57 | 100 | 166,78 |
25.09.24 20:15:57 | 100 | 166,78 |
25.09.24 20:15:11 | 142 | 166,62 |
25.09.24 20:14:25 | 105 | 166,81 |
25.09.24 20:14:08 | 118 | 166,83 |
25.09.24 20:14:08 | 196 | 166,83 |
25.09.24 20:12:10 | 100 | 166,95 |
25.09.24 20:11:30 | 100 | 166,95 |
25.09.24 20:11:30 | 100 | 166,95 |
25.09.24 20:11:23 | 100 | 166,98 |
25.09.24 20:11:23 | 100 | 166,98 |
25.09.24 20:10:27 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:04 | 100 | 167,00 |
25.09.24 20:10:04 | 100 | 167,01 |
25.09.24 20:10:00 | 100 | 167,01 |
25.09.24 20:10:00 | 100 | 167,03 |
25.09.24 20:08:29 | 100 | 167,07 |
25.09.24 20:08:02 | 180 | 167,14 |
25.09.24 20:08:02 | 198 | 167,14 |
25.09.24 20:08:01 | 100 | 167,18 |
25.09.24 20:07:09 | 100 | 167,26 |
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:04:31 | 100 | 167,33 |
25.09.24 20:02:04 | 100 | 167,46 |
25.09.24 20:01:35 | 100 | 167,38 |