QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:54 | 100 | 167,53 |
25.09.24 16:56:44 | 100 | 167,47 |
25.09.24 16:56:20 | 100 | 167,45 |
25.09.24 16:56:20 | 100 | 167,45 |
25.09.24 16:56:20 | 100 | 167,44 |
25.09.24 16:56:13 | 100 | 167,41 |
25.09.24 16:56:01 | 100 | 167,43 |
25.09.24 16:56:01 | 100 | 167,43 |
25.09.24 16:56:01 | 300 | 167,40 |
25.09.24 16:55:29 | 100 | 167,44 |
25.09.24 16:54:48 | 100 | 167,42 |
25.09.24 16:54:25 | 200 | 167,40 |
25.09.24 16:54:12 | 100 | 167,41 |
25.09.24 16:54:10 | 100 | 167,42 |
25.09.24 16:54:10 | 100 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:04 | 100 | 167,37 |
25.09.24 16:53:55 | 100 | 167,40 |
25.09.24 16:53:22 | 100 | 167,42 |
25.09.24 16:51:52 | 100 | 167,79 |
25.09.24 16:50:49 | 111 | 167,71 |
25.09.24 16:50:49 | 100 | 167,68 |
25.09.24 16:50:47 | 100 | 167,67 |
25.09.24 16:50:46 | 100 | 167,67 |
25.09.24 16:50:46 | 100 | 167,66 |
25.09.24 16:50:43 | 100 | 167,68 |
25.09.24 16:49:18 | 100 | 167,59 |
25.09.24 16:49:18 | 100 | 167,59 |
25.09.24 16:49:02 | 100 | 167,70 |
25.09.24 16:48:07 | 100 | 167,83 |
25.09.24 16:48:07 | 100 | 167,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:07 | 100 | 167,83 |
25.09.24 16:47:41 | 100 | 167,90 |
25.09.24 16:47:41 | 100 | 167,91 |
25.09.24 16:47:41 | 100 | 167,90 |
25.09.24 16:45:55 | 105 | 167,82 |
25.09.24 16:45:54 | 100 | 167,89 |
25.09.24 16:45:11 | 100 | 168,08 |
25.09.24 16:44:05 | 100 | 167,83 |
25.09.24 16:44:05 | 100 | 167,83 |
25.09.24 16:43:40 | 100 | 167,91 |
25.09.24 16:43:40 | 100 | 167,91 |
25.09.24 16:43:40 | 100 | 167,91 |
25.09.24 16:42:33 | 100 | 167,93 |
25.09.24 16:41:47 | 100 | 168,03 |
25.09.24 16:41:42 | 105 | 168,00 |