QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:29 | 100 | 166,87 |
24.09.24 21:59:23 | 186 | 166,88 |
24.09.24 21:59:20 | 100 | 166,89 |
24.09.24 21:59:20 | 100 | 166,88 |
24.09.24 21:59:19 | 100 | 166,88 |
24.09.24 21:59:19 | 100 | 166,88 |
24.09.24 21:59:18 | 100 | 166,88 |
24.09.24 21:59:14 | 200 | 166,86 |
24.09.24 21:59:06 | 167 | 166,93 |
24.09.24 21:59:05 | 100 | 166,95 |
24.09.24 21:59:03 | 100 | 166,97 |
24.09.24 21:59:00 | 937 | 166,93 |
24.09.24 21:59:00 | 544 | 166,93 |
24.09.24 21:59:00 | 276 | 166,93 |
24.09.24 21:59:00 | 567 | 166,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | 499 | 166,93 |
24.09.24 21:59:00 | 100 | 166,94 |
24.09.24 21:59:00 | 100 | 166,95 |
24.09.24 21:59:00 | 512 | 166,93 |
24.09.24 21:59:00 | 501 | 166,93 |
24.09.24 21:59:00 | 528 | 166,93 |
24.09.24 21:59:00 | 100 | 166,93 |
24.09.24 21:59:00 | 100 | 166,93 |
24.09.24 21:59:00 | 100 | 166,89 |
24.09.24 21:59:00 | 100 | 166,88 |
24.09.24 21:59:00 | 100 | 166,86 |
24.09.24 21:59:00 | 100 | 166,86 |
24.09.24 21:59:00 | 100 | 166,86 |
24.09.24 21:58:59 | 100 | 166,85 |
24.09.24 21:58:59 | 100 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:59 | 100 | 166,86 |
24.09.24 21:58:57 | 100 | 166,85 |
24.09.24 21:58:46 | 100 | 166,88 |
24.09.24 21:58:46 | 100 | 166,85 |
24.09.24 21:58:45 | 200 | 166,84 |
24.09.24 21:58:45 | 100 | 166,84 |
24.09.24 21:58:37 | 100 | 166,88 |
24.09.24 21:58:26 | 100 | 166,90 |
24.09.24 21:58:25 | 100 | 166,91 |
24.09.24 21:58:20 | 100 | 166,93 |
24.09.24 21:58:19 | 100 | 166,94 |
24.09.24 21:58:19 | 100 | 166,94 |
24.09.24 21:58:19 | 100 | 166,94 |
24.09.24 21:58:14 | 100 | 166,95 |
24.09.24 21:58:08 | 200 | 166,95 |