QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:03 | 100 | 168,13 |
25.09.24 16:20:05 | 100 | 168,28 |
25.09.24 16:18:23 | 100 | 168,58 |
25.09.24 16:16:03 | 100 | 168,32 |
25.09.24 16:15:59 | 100 | 168,41 |
25.09.24 16:15:45 | 100 | 168,31 |
25.09.24 16:14:43 | 100 | 168,10 |
25.09.24 16:14:39 | 105 | 168,08 |
25.09.24 16:14:25 | 100 | 168,03 |
25.09.24 16:13:24 | 100 | 168,24 |
25.09.24 16:13:18 | 100 | 168,15 |
25.09.24 16:13:11 | 100 | 168,12 |
25.09.24 16:12:33 | 109 | 168,23 |
25.09.24 16:12:23 | 500 | 168,24 |
25.09.24 16:12:23 | 171 | 168,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:23 | 100 | 168,24 |
25.09.24 16:12:10 | 100 | 168,12 |
25.09.24 16:12:01 | 100 | 168,09 |
25.09.24 16:11:15 | 100 | 168,11 |
25.09.24 16:09:55 | 100 | 167,97 |
25.09.24 16:09:51 | 138 | 167,96 |
25.09.24 16:09:49 | 100 | 167,94 |
25.09.24 16:09:36 | 100 | 167,75 |
25.09.24 16:09:36 | 200 | 167,75 |
25.09.24 16:08:41 | 100 | 167,78 |
25.09.24 16:08:23 | 400 | 167,71 |
25.09.24 16:08:10 | 100 | 167,66 |
25.09.24 16:07:26 | 100 | 167,66 |
25.09.24 16:07:25 | 100 | 167,66 |
25.09.24 16:07:16 | 100 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:16 | 100 | 167,61 |
25.09.24 16:07:16 | 120 | 167,54 |
25.09.24 16:07:16 | 100 | 167,54 |
25.09.24 16:07:16 | 111 | 167,54 |
25.09.24 16:07:16 | 111 | 167,54 |
25.09.24 16:07:16 | 100 | 167,55 |
25.09.24 16:07:16 | 100 | 167,54 |
25.09.24 16:06:54 | 100 | 167,36 |
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:44 | 100 | 167,42 |
25.09.24 16:06:40 | 100 | 167,43 |
25.09.24 16:06:40 | 100 | 167,44 |
25.09.24 16:06:33 | 100 | 167,51 |
25.09.24 16:06:33 | 100 | 167,50 |