QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:07 | 100 | 166,95 |
24.09.24 21:58:07 | 100 | 166,96 |
24.09.24 21:58:01 | 109 | 167,03 |
24.09.24 21:58:01 | 100 | 167,03 |
24.09.24 21:58:01 | 100 | 167,03 |
24.09.24 21:58:01 | 100 | 167,01 |
24.09.24 21:58:01 | 100 | 167,00 |
24.09.24 21:57:59 | 100 | 166,98 |
24.09.24 21:57:58 | 100 | 166,99 |
24.09.24 21:57:58 | 199 | 167,01 |
24.09.24 21:57:58 | 100 | 167,01 |
24.09.24 21:57:51 | 100 | 167,03 |
24.09.24 21:57:39 | 100 | 166,89 |
24.09.24 21:57:39 | 200 | 166,89 |
24.09.24 21:57:37 | 100 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:30 | 100 | 166,83 |
24.09.24 21:57:13 | 100 | 166,84 |
24.09.24 21:57:11 | 100 | 166,87 |
24.09.24 21:56:57 | 100 | 166,77 |
24.09.24 21:56:52 | 100 | 166,84 |
24.09.24 21:56:52 | 100 | 166,84 |
24.09.24 21:56:45 | 102 | 166,86 |
24.09.24 21:56:19 | 100 | 166,85 |
24.09.24 21:56:19 | 200 | 166,85 |
24.09.24 21:56:17 | 100 | 166,87 |
24.09.24 21:56:13 | 100 | 166,85 |
24.09.24 21:56:12 | 100 | 166,88 |
24.09.24 21:56:11 | 100 | 166,91 |
24.09.24 21:56:01 | 100 | 166,93 |
24.09.24 21:56:01 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:54 | 100 | 166,94 |
24.09.24 21:55:54 | 100 | 166,95 |
24.09.24 21:55:46 | 100 | 166,95 |
24.09.24 21:55:46 | 100 | 166,95 |
24.09.24 21:55:43 | 100 | 166,96 |
24.09.24 21:55:37 | 100 | 166,97 |
24.09.24 21:55:36 | 100 | 167,03 |
24.09.24 21:55:24 | 100 | 167,07 |
24.09.24 21:55:17 | 100 | 167,14 |
24.09.24 21:55:13 | 100 | 167,12 |
24.09.24 21:55:04 | 100 | 167,03 |
24.09.24 21:55:04 | 100 | 167,03 |
24.09.24 21:55:03 | 200 | 167,12 |
24.09.24 21:55:03 | 100 | 167,13 |
24.09.24 21:55:03 | 100 | 167,14 |