QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:46 | 100 | 167,47 |
24.09.24 21:52:27 | 100 | 167,47 |
24.09.24 21:52:27 | 100 | 167,48 |
24.09.24 21:52:27 | 100 | 167,49 |
24.09.24 21:52:27 | 100 | 167,49 |
24.09.24 21:52:23 | 100 | 167,51 |
24.09.24 21:52:13 | 100 | 167,51 |
24.09.24 21:52:13 | 100 | 167,51 |
24.09.24 21:52:10 | 100 | 167,45 |
24.09.24 21:52:10 | 100 | 167,46 |
24.09.24 21:52:03 | 100 | 167,45 |
24.09.24 21:51:54 | 100 | 167,46 |
24.09.24 21:51:54 | 100 | 167,46 |
24.09.24 21:51:43 | 100 | 167,47 |
24.09.24 21:51:38 | 100 | 167,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:38 | 100 | 167,46 |
24.09.24 21:51:38 | 100 | 167,45 |
24.09.24 21:51:25 | 100 | 167,30 |
24.09.24 21:51:25 | 100 | 167,34 |
24.09.24 21:51:25 | 100 | 167,31 |
24.09.24 21:51:25 | 100 | 167,34 |
24.09.24 21:51:25 | 100 | 167,35 |
24.09.24 21:51:13 | 100 | 167,37 |
24.09.24 21:51:02 | 100 | 167,38 |
24.09.24 21:50:48 | 100 | 167,43 |
24.09.24 21:50:48 | 100 | 167,43 |
24.09.24 21:50:30 | 100 | 167,41 |
24.09.24 21:50:30 | 100 | 167,41 |
24.09.24 21:50:30 | 100 | 167,42 |
24.09.24 21:50:30 | 100 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:17 | 100 | 167,43 |
24.09.24 21:50:16 | 100 | 167,40 |
24.09.24 21:50:16 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 200 | 167,42 |
24.09.24 21:49:55 | 1,00 Tsd. | 167,34 |
24.09.24 21:49:52 | 100 | 167,31 |
24.09.24 21:49:45 | 100 | 167,31 |
24.09.24 21:49:44 | 100 | 167,32 |
24.09.24 21:49:44 | 100 | 167,32 |
24.09.24 21:49:30 | 100 | 167,37 |
24.09.24 21:49:01 | 100 | 167,32 |
24.09.24 21:49:01 | 100 | 167,32 |