QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 167,15 |
24.09.24 21:55:00 | 100 | 166,90 |
24.09.24 21:55:00 | 198 | 166,81 |
24.09.24 21:55:00 | 100 | 166,82 |
24.09.24 21:54:59 | 100 | 166,84 |
24.09.24 21:54:59 | 100 | 166,84 |
24.09.24 21:54:59 | 100 | 166,84 |
24.09.24 21:54:56 | 100 | 166,80 |
24.09.24 21:54:56 | 100 | 166,80 |
24.09.24 21:54:56 | 318 | 166,80 |
24.09.24 21:54:56 | 100 | 166,80 |
24.09.24 21:54:52 | 100 | 166,77 |
24.09.24 21:54:52 | 100 | 166,77 |
24.09.24 21:54:51 | 100 | 166,76 |
24.09.24 21:54:50 | 100 | 166,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | 100 | 166,81 |
24.09.24 21:54:50 | 100 | 166,87 |
24.09.24 21:54:50 | 200 | 166,93 |
24.09.24 21:54:50 | 100 | 166,93 |
24.09.24 21:54:50 | 100 | 166,93 |
24.09.24 21:54:50 | 100 | 166,95 |
24.09.24 21:54:40 | 100 | 167,04 |
24.09.24 21:54:40 | 100 | 167,05 |
24.09.24 21:54:40 | 100 | 167,12 |
24.09.24 21:54:40 | 200 | 167,12 |
24.09.24 21:54:30 | 100 | 167,09 |
24.09.24 21:54:30 | 100 | 167,15 |
24.09.24 21:54:20 | 100 | 167,17 |
24.09.24 21:54:12 | 100 | 167,16 |
24.09.24 21:54:10 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 167,25 |
24.09.24 21:54:02 | 100 | 167,34 |
24.09.24 21:54:02 | 100 | 167,34 |
24.09.24 21:54:00 | 100 | 167,37 |
24.09.24 21:54:00 | 100 | 167,43 |
24.09.24 21:53:49 | 100 | 167,50 |
24.09.24 21:53:41 | 100 | 167,44 |
24.09.24 21:53:22 | 100 | 167,47 |
24.09.24 21:53:22 | 100 | 167,47 |
24.09.24 21:53:20 | 100 | 167,48 |
24.09.24 21:53:00 | 100 | 167,51 |
24.09.24 21:53:00 | 100 | 167,50 |
24.09.24 21:53:00 | 200 | 167,48 |
24.09.24 21:52:48 | 100 | 167,48 |
24.09.24 21:52:46 | 100 | 167,47 |