Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:39 | 100 | 86,56 |
09.09.24 20:02:39 | 100 | 86,56 |
09.09.24 20:00:56 | 100 | 86,60 |
09.09.24 19:41:12 | 100 | 86,85 |
09.09.24 19:37:35 | 100 | 86,84 |
09.09.24 19:26:47 | 174 | 86,86 |
09.09.24 19:26:37 | 112 | 86,87 |
09.09.24 19:16:38 | 100 | 86,86 |
09.09.24 19:16:06 | 100 | 86,87 |
09.09.24 19:07:47 | 100 | 86,91 |
09.09.24 19:03:20 | 100 | 86,85 |
09.09.24 18:58:40 | 100 | 86,88 |
09.09.24 18:52:02 | 100 | 86,92 |
09.09.24 18:43:04 | 100 | 87,01 |
09.09.24 18:32:17 | 100 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:32:17 | 100 | 86,90 |
09.09.24 18:18:17 | 113 | 86,72 |
09.09.24 18:12:57 | 100 | 86,63 |
09.09.24 18:12:52 | 107 | 86,66 |
09.09.24 18:12:52 | 112 | 86,65 |
09.09.24 18:12:52 | 165 | 86,65 |
09.09.24 18:12:52 | 165 | 86,65 |
09.09.24 18:12:52 | 165 | 86,64 |
09.09.24 18:12:52 | 100 | 86,64 |
09.09.24 18:12:52 | 165 | 86,66 |
09.09.24 18:12:52 | 165 | 86,60 |
09.09.24 18:09:02 | 100 | 86,56 |
09.09.24 18:09:02 | 100 | 86,54 |
09.09.24 18:05:15 | 300 | 86,60 |
09.09.24 18:03:03 | 100 | 86,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:59 | 100 | 86,54 |
09.09.24 17:52:26 | 100 | 86,60 |
09.09.24 17:42:41 | 100 | 86,47 |
09.09.24 17:32:03 | 100 | 86,39 |
09.09.24 17:21:31 | 100 | 86,16 |
09.09.24 17:19:58 | 100 | 86,11 |
09.09.24 17:19:58 | 100 | 86,10 |
09.09.24 16:59:47 | 100 | 86,35 |
09.09.24 16:58:26 | 100 | 86,34 |
09.09.24 16:58:08 | 100 | 86,39 |
09.09.24 16:53:21 | 100 | 86,32 |
09.09.24 16:37:35 | 100 | 86,38 |
09.09.24 16:37:35 | 100 | 86,37 |
09.09.24 16:37:05 | 100 | 86,32 |
09.09.24 16:34:48 | 100 | 86,26 |