Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:03 | 100 | 86,43 |
09.09.24 21:55:49 | 100 | 86,48 |
09.09.24 21:54:48 | 100 | 86,47 |
09.09.24 21:54:40 | 100 | 86,44 |
09.09.24 21:53:52 | 100 | 86,44 |
09.09.24 21:53:23 | 100 | 86,46 |
09.09.24 21:53:23 | 100 | 86,46 |
09.09.24 21:53:23 | 100 | 86,46 |
09.09.24 21:53:09 | 100 | 86,52 |
09.09.24 21:53:09 | 100 | 86,52 |
09.09.24 21:53:09 | 100 | 86,52 |
09.09.24 21:53:09 | 100 | 86,51 |
09.09.24 21:52:14 | 100 | 86,54 |
09.09.24 21:52:14 | 100 | 86,54 |
09.09.24 21:52:14 | 122 | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:13 | 100 | 86,55 |
09.09.24 21:52:13 | 200 | 86,55 |
09.09.24 21:52:06 | 100 | 86,56 |
09.09.24 21:52:06 | 100 | 86,56 |
09.09.24 21:52:06 | 100 | 86,56 |
09.09.24 21:52:04 | 100 | 86,56 |
09.09.24 21:51:35 | 100 | 86,57 |
09.09.24 21:51:29 | 100 | 86,62 |
09.09.24 21:51:17 | 100 | 86,62 |
09.09.24 21:50:10 | 100 | 86,63 |
09.09.24 21:50:00 | 100 | 86,59 |
09.09.24 21:49:30 | 100 | 86,57 |
09.09.24 21:49:30 | 200 | 86,57 |
09.09.24 21:46:56 | 100 | 86,59 |
09.09.24 21:44:53 | 100 | 86,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:00 | 100 | 86,65 |
09.09.24 21:43:25 | 100 | 86,68 |
09.09.24 21:42:33 | 100 | 86,64 |
09.09.24 21:40:19 | 100 | 86,59 |
09.09.24 21:37:17 | 100 | 86,60 |
09.09.24 21:37:17 | 100 | 86,60 |
09.09.24 21:36:48 | 100 | 86,60 |
09.09.24 21:36:09 | 100 | 86,51 |
09.09.24 21:33:39 | 100 | 86,47 |
09.09.24 21:33:39 | 100 | 86,47 |
09.09.24 21:33:39 | 100 | 86,47 |
09.09.24 21:33:39 | 100 | 86,47 |
09.09.24 21:32:15 | 100 | 86,53 |
09.09.24 21:32:10 | 100 | 86,51 |
09.09.24 21:31:14 | 200 | 86,49 |