Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:01 | 100 | 86,51 |
09.09.24 21:30:30 | 299 | 86,47 |
09.09.24 21:26:31 | 100 | 86,48 |
09.09.24 21:26:05 | 100 | 86,43 |
09.09.24 21:25:25 | 100 | 86,48 |
09.09.24 21:21:10 | 132 | 86,43 |
09.09.24 21:21:10 | 100 | 86,42 |
09.09.24 21:21:10 | 100 | 86,41 |
09.09.24 21:21:10 | 100 | 86,41 |
09.09.24 21:21:10 | 102 | 86,41 |
09.09.24 21:21:10 | 100 | 86,41 |
09.09.24 21:21:10 | 277 | 86,41 |
09.09.24 21:17:23 | 100 | 86,55 |
09.09.24 21:17:23 | 100 | 86,55 |
09.09.24 21:17:23 | 100 | 86,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:13 | 100 | 86,52 |
09.09.24 21:12:13 | 100 | 86,52 |
09.09.24 21:12:13 | 100 | 86,52 |
09.09.24 21:12:13 | 100 | 86,52 |
09.09.24 21:12:13 | 100 | 86,53 |
09.09.24 21:04:24 | 100 | 86,54 |
09.09.24 21:04:24 | 100 | 86,54 |
09.09.24 21:02:43 | 100 | 86,57 |
09.09.24 21:00:12 | 300 | 86,59 |
09.09.24 21:00:12 | 151 | 86,59 |
09.09.24 20:59:27 | 100 | 86,60 |
09.09.24 20:58:33 | 200 | 86,53 |
09.09.24 20:51:29 | 100 | 86,74 |
09.09.24 20:51:29 | 100 | 86,74 |
09.09.24 20:51:29 | 100 | 86,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:09 | 100 | 86,70 |
09.09.24 20:48:48 | 100 | 86,69 |
09.09.24 20:48:16 | 100 | 86,74 |
09.09.24 20:47:57 | 100 | 86,74 |
09.09.24 20:42:13 | 100 | 86,69 |
09.09.24 20:41:43 | 100 | 86,64 |
09.09.24 20:40:54 | 100 | 86,63 |
09.09.24 20:40:54 | 100 | 86,63 |
09.09.24 20:24:06 | 100 | 86,75 |
09.09.24 20:24:06 | 100 | 86,75 |
09.09.24 20:23:24 | 100 | 86,69 |
09.09.24 20:12:39 | 100 | 86,53 |
09.09.24 20:10:51 | 100 | 86,47 |
09.09.24 20:07:45 | 100 | 86,50 |
09.09.24 20:07:45 | 100 | 86,50 |