Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:32 | 115 | 86,73 |
10.09.24 19:22:50 | 100 | 86,69 |
10.09.24 19:15:01 | 100 | 86,86 |
10.09.24 19:09:17 | 113 | 86,80 |
10.09.24 19:03:42 | 142 | 86,76 |
10.09.24 19:01:52 | 118 | 86,70 |
10.09.24 18:58:58 | 100 | 86,71 |
10.09.24 18:57:23 | 122 | 86,68 |
10.09.24 18:50:41 | 100 | 86,60 |
10.09.24 18:50:41 | 100 | 86,58 |
10.09.24 18:44:44 | 100 | 86,55 |
10.09.24 18:40:43 | 100 | 86,59 |
10.09.24 18:35:08 | 100 | 86,54 |
10.09.24 18:35:08 | 100 | 86,54 |
10.09.24 18:25:13 | 100 | 86,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:07 | 100 | 86,52 |
10.09.24 17:53:11 | 100 | 86,69 |
10.09.24 17:45:40 | 100 | 86,95 |
10.09.24 17:44:16 | 100 | 86,93 |
10.09.24 17:33:06 | 100 | 87,30 |
10.09.24 17:24:26 | 100 | 87,24 |
10.09.24 16:31:52 | 100 | 86,48 |
10.09.24 16:29:35 | 100 | 86,55 |
10.09.24 16:01:00 | 100 | 86,87 |
10.09.24 15:53:55 | 100 | 86,93 |
10.09.24 15:53:47 | 100 | 86,94 |
09.09.24 21:59:50 | 100 | 86,52 |
09.09.24 21:59:50 | 100 | 86,54 |
09.09.24 21:59:43 | 100 | 86,56 |
09.09.24 21:59:42 | 100 | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:38 | 100 | 86,53 |
09.09.24 21:59:35 | 100 | 86,53 |
09.09.24 21:59:35 | 100 | 86,53 |
09.09.24 21:59:35 | 100 | 86,53 |
09.09.24 21:59:35 | 183 | 86,53 |
09.09.24 21:59:29 | 100 | 86,51 |
09.09.24 21:59:25 | 100 | 86,49 |
09.09.24 21:59:25 | 170 | 86,49 |
09.09.24 21:59:21 | 100 | 86,51 |
09.09.24 21:59:21 | 100 | 86,51 |
09.09.24 21:59:21 | 100 | 86,50 |
09.09.24 21:59:21 | 100 | 86,50 |
09.09.24 21:59:21 | 165 | 86,50 |
09.09.24 21:58:29 | 114 | 86,49 |
09.09.24 21:56:22 | 100 | 86,46 |